Tour v346
AYI
Acuity Inc.
$333.72 -1.86%
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 29
Calls: 12 (41%)
Puts: 17 (59%)
Prior (07/16) 47
Calls: 2 (4%)
Puts: 45 (96%)
Current vs Prior -38.30%
Calls: +500.00% (Calls)
Puts: -62.22% (Puts)
Prior 7-Day Total 368
Calls: 237 (64%)
Puts: 131 (36%)
Prior 7-Day Average 52
Calls: 33 (64%)
Puts: 18 (36%)
Current vs Prior 7-Day Avg -44.84%
Calls: -64.56%
Puts: -9.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $33.3K
Calls: $23.9K (72%)
Puts: $9.4K (28%)
Prior (07/16) $270.0K
Calls: $4.1K (2%)
Puts: $265.8K (98%)
Current vs Prior -87.67%
Calls: +477.25%
Puts: -96.47%
Prior 7-Day Total $674.0K
Calls: $318.4K (47%)
Puts: $355.7K (53%)
Prior 7-Day Average $96.3K
Calls: $45.5K (47%)
Puts: $50.8K (53%)
Current vs Prior 7-Day Avg -65.44%
Calls: -47.46%
Puts: -81.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.42
Prior (07/16) 22.50
Current vs Prior -93.70%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +3.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 120
Calls: 43 (36%)
Puts: 77 (64%)
Prior (07/16) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior +566.67%
Prior 7-Day Total 796
Calls: 494 (62%)
Puts: 302 (38%)
Prior 7-Day Average 132
Calls: 98 (62%)
Puts: 60 (38%)
Current vs Prior 7-Day Avg -9.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.98% | 9.81%2.98% | 9.81%
Prior 4.16% | 9.73%4.16% | 9.73%
Current vs Prior +135.98% | +28.60%-28.45% | +0.88%
Prior 7-Day Avg 4.93% | 10.32%4.93% | 10.32%
Current vs 7-Day Avg +98.98% | +21.26%-39.67% | -4.88%
Prior 7-Day Eod 4.16% | 9.73%4.16% | 9.73%
Current vs 7-Day Eod +135.98% | +28.60%-28.45% | +0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($23.9K). Light premium activity with dollar volume down 88% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2183.4086.50$84.953.6%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1731.7035.70$33.7011.9%10.97--
$250.00Aug 2183.4086.50$84.953.6%10.92--
$310.00Jul 1721.7025.50$23.6016.1%10.83--
$320.00Jul 1711.6015.00$13.3025.6%10.781
$330.00Jul 171.655.00$3.33100.6%10.685
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1724.6027.60$26.1011.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 21, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 215.908.30$7.1033.8%30.33--
$300.00Jul 1731.7035.70$33.7011.9%10.97--
$310.00Jul 1721.7025.50$23.6016.1%10.83--
$320.00Jul 1711.6015.00$13.3025.6%10.781
$330.00Jul 171.655.00$3.33100.6%10.685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.053.70$1.88194.1%20.06--
$250.00Aug 210.004.50$2.25200.0%20.07--
$270.00Aug 210.004.20$2.10200.0%20.08--
$330.00Aug 2110.7012.70$11.7017.1%20.4443
$280.00Jul 170.004.70$2.35200.0%10.106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.03, avg 12.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.93$9.07$0.939.75$330.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.37$9.63$0.3726.03$249.63
$300.00$270.00Aug 21$1.28$28.72$1.2822.44$298.72
$330.00$300.00Aug 21$8.32$21.68$8.322.61$321.68
$360.00$290.00Jul 17$23.70$46.30$23.701.95$336.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.51, avg 0.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$350.00Aug 21$77.85$77.85$22.153.51$327.85
$330.00$340.00Jul 17$0.93$0.93$9.070.10$330.93
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$290.00Jul 17$23.70$23.70$46.300.51$336.30
$330.00$300.00Aug 21$8.32$8.32$21.680.38$321.68
$250.00$240.00Aug 21$0.37$0.37$9.630.04$249.63
$300.00$270.00Aug 21$1.28$1.28$28.720.04$298.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.13% of stock, avg 26.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$84.95$2.25$87.20$162.80$337.2026.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.42% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$280.00Jul 17$2.40$2.35$4.75$275.25$344.75
$340.00$290.00Jul 17$2.40$2.40$4.80$285.20$344.80
$350.00$240.00Aug 21$7.10$1.88$8.98$231.02$358.98
$350.00$270.00Aug 21$7.10$2.10$9.20$260.80$359.20
$350.00$250.00Aug 21$7.10$2.25$9.35$240.65$359.35
$350.00$300.00Aug 21$7.10$3.38$10.48$289.52$360.48
$350.00$330.00Aug 21$7.10$11.70$18.80$311.20$368.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 29.30, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.33$9.6729.30
$320.00$330.00$340.00Jul 17$9.04$0.960.11
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$300.00$330.00Aug 21$7.04$22.963.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.82, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$1.47$8.53
$310.00$320.001:2Jul 17-$3.00$7.00
$250.00$350.001:2Aug 21$70.75$29.25
$320.00$330.001:2Jul 17$6.64$3.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Aug 21-$0.82$29.18
$270.00$250.001:2Aug 21-$2.40$17.60
$250.00$240.001:2Aug 21-$1.51$8.49
$290.00$280.001:2Jul 17-$2.30$7.70
$360.00$290.001:2Jul 17$21.30$48.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$5.900.334.9%1.77%6.65%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 110 vol/day, 136 traded recently)

AYI averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $20.70 on 07/09 (now $17.10/$20.50) — try a limit near $18.80. Also watch the $320.00 07-17 call last traded $53.50 on 06/30 (now $11.60/$15.00) — try a limit near $13.30; the $330.00 07-17 call last traded $40.97 on 06/30 (now $1.65/$5.00) — try a limit near $3.33. Most tradeable put: the $330.00 08-21 put last traded $9.38 on 07/10 (now $10.70/$12.70) — try a limit near $10.70.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$1.65$5.00$3.33$40.97 06/30$2.97–$48.05$3.335
$330.00Aug 21$14.30$17.50$15.90$31.93 07/06$8.05–$52.05$15.90--
$330.00Nov 20$30.00$34.10$32.05$34.30 07/09$17.10–$64.00$32.05--
$340.00Jul 17$0.00$4.80$2.40$4.12 07/09$1.15–$38.80$2.4024
$340.00Aug 21$9.30$12.40$10.85$12.80 07/08$5.80–$44.00$10.85--
$340.00Nov 20$24.90$29.50$27.20$40.50 06/25$14.45–$57.20$27.20--
$320.00Jul 17$11.60$15.00$13.30$53.50 06/30$6.85–$58.10$13.301
$320.00Aug 21$21.20$24.20$22.70$25.89 07/10$10.90–$61.15$22.70--
$320.00Nov 20$35.50$39.50$37.50$43.45 07/07$20.90–$71.50$37.50--
$320.00Feb 19$45.50$49.20$47.35$53.05 07/07$28.80–$80.50$47.35--
$350.00Jul 17$0.00$4.80$2.40$2.00 07/09$1.73–$29.80$2.00--
$350.00Aug 21$5.90$8.30$7.10$11.00 07/10$3.93–$36.20$7.10--
$350.00Nov 20$20.60$24.50$22.55$24.70 07/09$11.80–$50.30$22.55--
$310.00Jul 17$21.70$25.50$23.60$26.01 07/08$10.05–$68.00$23.60--
$310.00Aug 21$28.50$31.30$29.90$68.63 06/30$14.40–$70.20$29.90--
$310.00Nov 20$41.50$45.50$43.50$67.64 06/26$24.80–$79.20$43.50--
$310.00Feb 19$51.20$55.00$53.10$55.74 07/10$33.00–$87.70$53.10--
$360.00Jul 17$0.00$0.10$0.05$1.96 07/07$0.05–$21.50$0.05--
$360.00Aug 21$3.10$5.70$4.40$12.91 07/06$2.95–$28.60$4.40--
$360.00Nov 20$17.10$20.50$18.80$20.70 07/09$9.70–$44.10$18.8013
$300.00Jul 17$31.70$35.70$33.70$58.00 07/02$14.50–$77.45$33.70--
$300.00Aug 21$36.10$39.30$37.70$73.80 06/25$19.05–$79.75$37.70--
$300.00Nov 20$48.00$52.20$50.10$40.00 06/04$30.05–$87.40$48.00--
$370.00Jul 17$0.00$0.10$0.05$2.53 07/06$0.05–$14.55$0.05--
$370.00Aug 21$0.95$4.00$2.48$11.45 07/02$2.30–$22.75$2.48--
$370.00Nov 20$14.10$17.40$15.75$38.80 06/30$7.35–$38.65$15.75--
$370.00Feb 19$23.10$27.00$25.05$45.08 06/30$13.90–$49.55$25.05--
$290.00Jul 17$41.70$45.70$43.70$82.29 06/25$20.15–$87.30$43.70--
$290.00Aug 21$45.20$47.90$46.55$82.00 06/25$24.50–$89.45$46.55--
$290.00Nov 20$55.60$59.50$57.55$82.64 06/25$34.80–$95.85$57.55--
$380.00Jul 17$0.00$4.60$2.30$6.50 07/01$0.60–$9.00$2.30--
$380.00Aug 21$0.45$3.60$2.03$8.45 07/02$1.60–$17.25$2.03--
$380.00Nov 20$10.50$15.00$12.75$17.90 06/25$6.40–$33.60$12.75--
$380.00Feb 19$20.00$24.00$22.00$31.49 07/06$11.85–$44.70$22.00--
$280.00Jul 17$51.70$55.60$53.65$83.50 06/25$26.70–$97.65$53.65--
$280.00Aug 21$54.40$57.90$56.15$27.00 06/12$30.75–$99.15$54.40--
$280.00Nov 20$63.00$67.00$65.00$53.19 06/03$41.10–$104.80$63.00--
$390.00Jul 17$0.00$1.30$0.65$1.93 06/26$0.65–$5.40$0.65--
$390.00Aug 21$0.00$4.80$2.40$9.60 07/01$1.55–$12.65$2.40--
$390.00Nov 20$8.20$12.50$10.35$12.10 06/25$5.00–$29.00$10.35--
$390.00Feb 19$16.80$20.70$18.75$32.74 06/26$10.15–$40.10$18.75--
$270.00Jul 17$61.70$65.60$63.65$100.05 06/25$34.20–$107.55$63.65--
$400.00Jul 17$0.00$1.10$0.55$1.00 06/26$0.55–$3.15$0.55--
$400.00Aug 21$0.00$4.80$2.40$1.40 07/10$1.40–$9.55$1.40--
$400.00Nov 20$6.40$10.40$8.40$3.10 05/14$3.98–$24.65$6.40--
$400.00Feb 19$14.20$18.50$16.35$12.30 06/22$8.80–$35.90$14.20--
$260.00Jul 17$71.70$75.10$73.40$30.50 06/11$42.65–$117.25$71.70--
$410.00Jul 17$0.00$3.70$1.85$1.20 06/30$0.83–$2.42$1.20--
$410.00Aug 21$0.00$4.80$2.40$5.00 07/01$1.43–$7.35$2.40--
$410.00Nov 20$4.70$8.90$6.80$17.88 06/25$3.15–$21.30$6.80--
$250.00Jul 17$81.70$85.40$83.55$42.97 06/10$51.45–$127.65$81.70--
$250.00Nov 20$88.60$91.60$90.10$53.10 06/10$62.00–$132.15$88.60--
$420.00Jul 17$0.00$4.80$2.40$0.20 07/02$0.18–$2.40$0.20--
$420.00Nov 20$3.60$7.40$5.50$16.67 06/30$2.55–$18.00$5.50--
$240.00Jul 17$91.70$95.70$93.70$116.00 06/25$60.90–$137.65$93.70--
$430.00Jul 17$0.00$4.80$2.40$0.35 06/26$0.08–$2.40$0.35--
$430.00Nov 20$2.40$6.30$4.35$8.42 07/06$2.38–$15.35$4.35--
$430.00Feb 19$8.20$12.50$10.35$20.40 06/29$4.97–$25.05$10.35--
$440.00Nov 20$1.50$5.40$3.45$9.80 06/25$1.98–$12.65$3.45--
$450.00Aug 21$0.00$2.50$1.25$0.05 07/07$1.15–$2.05$0.05--
$210.00Aug 21$122.70$126.10$124.40$154.00 06/25$91.50–$168.20$124.40--
$460.00Nov 20$0.45$4.50$2.48$6.52 06/25$1.43–$8.75$2.48--
$460.00Feb 19$4.80$8.30$6.55$14.88 06/30$2.75–$17.65$6.55--
$200.00Aug 21$132.60$136.00$134.30$84.40 06/11$100.80–$178.20$132.60--
$470.00Feb 19$3.40$7.30$5.35$11.90 06/26$3.08–$15.40$5.35--
$480.00Aug 21$0.00$3.70$1.85$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$2.60$6.30$4.45$13.10 06/30$3.78–$13.45$4.45--
$185.00Jul 17$146.70$150.10$148.40$171.50 06/25$114.50–$192.35$148.40--
$180.00Jul 17$151.70$155.10$153.40$176.50 06/25$119.50–$197.25$153.40--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$0.83–$2.40$0.50--
$500.00Aug 21$0.00$1.90$0.95$0.30 06/25$0.45–$2.40$0.30--
$155.00Nov 20$179.00$182.20$180.60$196.00 06/26$146.35–$224.35$180.60--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$0.00$3.40$1.70$7.19 07/08$1.00–$34.50$1.70--
$330.00Aug 21$10.70$12.70$11.70$9.38 07/10$3.95–$36.95$10.7043
$330.00Nov 20$21.90$26.20$24.05$22.25 07/10$11.95–$43.80$22.25--
$340.00Jul 17$4.90$8.30$6.60$12.20 07/08$1.50–$42.75$6.60--
$340.00Aug 21$15.20$18.50$16.85$17.00 07/08$4.85–$44.70$16.85--
$340.00Nov 20$27.10$31.00$29.05$20.05 07/02$14.80–$50.90$27.10--
$320.00Jul 17$0.00$4.80$2.40$2.80 07/08$1.33–$26.85$2.40--
$320.00Aug 21$7.30$9.90$8.60$6.88 07/10$2.25–$30.20$7.30--
$320.00Nov 20$17.40$21.70$19.55$13.90 07/02$9.70–$37.15$17.40--
$350.00Jul 17$15.10$18.40$16.75$12.10 07/07$2.95–$52.30$15.10--
$350.00Aug 21$21.50$24.50$23.00$25.20 07/08$7.15–$53.35$23.00--
$310.00Jul 17$0.00$4.80$2.40$1.25 07/08$1.15–$19.80$1.25--
$310.00Aug 21$4.30$7.20$5.75$17.05 06/17$2.32–$22.90$5.75--
$310.00Nov 20$13.60$17.90$15.75$11.00 07/02$7.70–$31.20$13.60--
$360.00Jul 17$24.60$27.60$26.10$15.60 07/07$4.85–$61.40$24.60--
$360.00Aug 21$28.10$31.60$29.85$10.30 06/30$10.20–$62.50$28.10--
$360.00Feb 19$46.00$49.50$47.75$34.25 06/25$29.05–$69.95$46.00--
$300.00Jul 17$0.00$0.45$0.23$0.50 07/09$0.23–$14.15$0.23--
$300.00Aug 21$1.75$5.00$3.38$2.00 06/25$1.60–$17.50$2.00--
$300.00Nov 20$10.70$14.50$12.60$35.95 05/18$5.85–$25.80$12.60--
$370.00Jul 17$34.60$38.30$36.45$35.00 07/08$6.60–$71.00$35.00--
$370.00Aug 21$36.30$39.90$38.10$32.48 07/07$13.25–$71.60$36.30--
$370.00Nov 20$45.70$49.50$47.60$46.28 07/09$25.95–$74.65$46.28--
$290.00Jul 17$0.00$4.80$2.40$0.30 07/08$0.15–$9.35$0.307
$290.00Aug 21$0.40$3.80$2.10$1.32 06/25$1.48–$13.15$1.32--
$290.00Nov 20$8.00$11.10$9.55$10.10 07/08$4.30–$21.35$9.55--
$380.00Jul 17$44.50$48.30$46.40$25.00 07/02$11.50–$80.85$44.50--
$380.00Aug 21$46.00$49.00$47.50$24.61 07/02$18.05–$81.10$46.00--
$380.00Feb 19$59.30$62.50$60.90$40.60 06/25$38.55–$86.30$59.30--
$280.00Jul 17$0.00$4.70$2.35$0.15 07/08$0.73–$6.30$0.156
$280.00Aug 21$0.20$4.30$2.25$17.30 06/11$1.43–$9.65$2.25--
$280.00Nov 20$5.90$9.00$7.45$6.90 07/10$3.23–$17.25$6.9014
$280.00Feb 19$11.10$14.90$13.00$11.10 06/26$7.15–$22.20$11.10--
$390.00Jul 17$54.40$58.30$56.35$34.00 07/02$18.00–$91.20$54.40--
$390.00Aug 21$54.70$58.50$56.60$27.90 06/25$24.10–$91.00$54.70--
$270.00Jul 17$0.00$4.80$2.40$2.39 07/07$0.35–$4.35$2.39--
$270.00Aug 21$0.00$4.20$2.10$13.20 06/11$1.35–$6.90$2.10--
$400.00Jul 17$64.40$68.30$66.35$35.20 06/25$25.35–$101.15$64.40--
$400.00Aug 21$65.10$68.50$66.80$50.00 07/07$30.45–$101.20$65.10--
$400.00Nov 20$68.80$72.50$70.65$54.19 07/02$42.30–$101.80$68.80--
$260.00Jul 17$0.00$4.80$2.40$0.78 07/06$1.27–$3.05$0.78--
$260.00Aug 21$0.15$3.80$1.98$4.11 06/16$1.33–$4.95$1.98--
$250.00Jul 17$0.00$0.40$0.20$0.73 07/06$0.18–$2.53$0.20--
$250.00Aug 21$0.00$4.50$2.25$7.70 06/11$1.33–$3.25$2.25--
$250.00Nov 20$1.35$4.50$2.93$1.86 06/30$1.85–$8.50$1.867
$420.00Jul 17$84.50$88.30$86.40$53.50 07/02$43.25–$121.00$84.50--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.40$0.18--
$240.00Aug 21$0.05$3.70$1.88$1.80 06/23$1.30–$2.65$1.80--
$230.00Jul 17$0.00$0.30$0.15$0.33 06/24$0.03–$1.80$0.15--
$230.00Aug 21$0.00$4.80$2.40$1.50 06/24$1.30–$2.65$1.50--
$220.00Aug 21$0.00$3.80$1.90$0.95 06/24$1.30–$2.15$0.95--
$220.00Feb 19$1.75$4.80$3.28$2.20 07/06$2.00–$6.40$2.20--
$210.00Aug 21$0.00$3.70$1.85$0.77 06/04$1.20–$2.40$0.77--
$460.00Aug 21$125.00$128.40$126.70$108.00 07/07$83.00–$161.00$125.00--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$1.30–$2.40$0.37--
$200.00Aug 21$0.00$3.70$1.85$1.33 06/04$1.43–$2.40$1.33--
$200.00Nov 20$0.00$4.80$2.40$3.30 05/19$0.95–$2.40$2.40--
$470.00Aug 21$135.00$138.40$136.70$103.50 07/02$92.85–$171.00$135.00--
$470.00Nov 20$134.70$138.30$136.50$118.50 07/07$111.55–$144.15$134.70--
$470.00Feb 19$135.70$138.50$137.10$120.00 07/07$99.40–$170.70$135.70--
$480.00Nov 20$144.10$148.30$146.20$128.00 07/07$121.00–$154.15$144.10--
$480.00Feb 19$144.60$148.40$146.50$129.50 07/07$107.85–$154.30$144.60--
$185.00Feb 19$0.00$3.30$1.65$1.90 06/18$1.35–$2.93$1.65--
$180.00Nov 20$0.00$3.80$1.90$1.75 05/19$0.85–$2.40$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 17
Put/Call Ratio 1.42
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 45
Put/Call Ratio 22.50
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 131
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All