Tour v297
AYI
Acuity Inc.
$339.25 -4.23%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 156
Calls: 104 (67%)
Puts: 52 (33%)
Prior (07/06) 64
Calls: 15 (23%)
Puts: 49 (77%)
Current vs Prior +143.75%
Calls: +593.33% (Calls)
Puts: +6.12% (Puts)
Prior 7-Day Total 1,786
Calls: 998 (56%)
Puts: 788 (44%)
Prior 7-Day Average 255
Calls: 142 (56%)
Puts: 112 (44%)
Current vs Prior 7-Day Avg -38.86%
Calls: -27.05%
Puts: -53.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $247.2K
Calls: $117.5K (48%)
Puts: $129.7K (52%)
Prior (07/06) $76.4K
Calls: $26.7K (35%)
Puts: $49.7K (65%)
Current vs Prior +223.61%
Calls: +339.85%
Puts: +161.08%
Prior 7-Day Total $3.24M
Calls: $2.27M (70%)
Puts: $979.1K (30%)
Prior 7-Day Average $463.5K
Calls: $323.6K (70%)
Puts: $139.9K (30%)
Current vs Prior 7-Day Avg -46.67%
Calls: -63.69%
Puts: -7.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 3.27
Current vs Prior -84.69%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -76.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 61
Calls: 15 (25%)
Puts: 46 (75%)
Prior (07/06) 176
Calls: 148 (84%)
Puts: 28 (16%)
Current vs Prior -65.34%
Prior 7-Day Total 2,491
Calls: 1,831 (74%)
Puts: 660 (26%)
Prior 7-Day Average 355
Calls: 261 (74%)
Puts: 94 (26%)
Current vs Prior 7-Day Avg -82.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.32% | 10.74%6.32% | 10.74%
Prior 6.21% | 10.45%6.21% | 10.45%
Current vs Prior +1.81% | +2.86%+1.80% | +2.86%
Prior 7-Day Avg 7.07% | 11.06%7.07% | 11.06%
Current vs 7-Day Avg -10.55% | -2.87%-10.55% | -2.86%
Prior 7-Day Eod 6.21% | 10.45%-- | --
Current vs 7-Day Eod +1.81% | +2.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.91% | 7.51%
Calls: 16.86% | 6.79%
Puts: 16.97% | 8.24%
Current vs 7-Day Avg -14.13% | -49.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2159.6063.50$61.556.3%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2126.7030.50$28.6013.3%50.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2159.6063.50$61.556.3%10.89--
$370.00Jul 1729.2032.80$31.0011.6%20.86--
$360.00Jul 1720.0023.70$21.8516.9%50.80--
$370.00Aug 2132.9036.90$34.9011.5%50.7412
$350.00Jul 1712.5015.70$14.1022.7%20.7033

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 140, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 219.9012.10$11.0020.0%750.4115
$400.00Aug 210.204.30$2.25182.2%100.11--
$320.00Aug 2126.7030.50$28.6013.3%50.70--
$350.00Jul 172.254.60$3.4368.5%20.30--
$360.00Jul 170.004.80$2.40200.0%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 216.509.80$8.1540.5%160.291
$330.00Jul 172.006.10$4.05101.2%130.31--
$360.00Jul 1720.0023.70$21.8516.9%50.80--
$370.00Aug 2132.9036.90$34.9011.5%50.7412
$350.00Jul 1712.5015.70$14.1022.7%20.7033

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.1%, max 35.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2133.3%33.0%0.9%7715
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 2147.3%35.0%35.2%712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.30, avg 6.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$1.03$8.97$1.038.71$351.03
$350.00$400.00Aug 21$8.75$41.25$8.754.71$358.75
$320.00$350.00Aug 21$17.60$12.40$17.600.70$337.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$280.00Jul 17$1.65$48.35$1.6529.30$328.35
$340.00$330.00Jul 17$3.90$6.10$3.901.56$336.10
$370.00$320.00Aug 21$26.75$23.25$26.750.87$343.25
$350.00$340.00Jul 17$6.15$3.85$6.150.63$343.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.76, avg 2.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Aug 21$17.60$17.60$12.401.42$337.60
$350.00$400.00Aug 21$8.75$8.75$41.250.21$358.75
$350.00$360.00Jul 17$1.03$1.03$8.970.11$351.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Jul 17$9.15$9.15$0.8510.76$360.85
$400.00$370.00Aug 21$26.65$26.65$3.357.96$373.35
$360.00$350.00Jul 17$7.75$7.75$2.253.44$352.25
$350.00$340.00Jul 17$6.15$6.15$3.851.60$343.85
$370.00$320.00Aug 21$26.75$26.75$23.251.15$343.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.74, cheapest $3.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$7.5733.3%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$3.9047.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.17% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$3.43$14.10$17.53$332.47$367.535.17%
$360.00Jul 17$2.40$21.85$24.25$335.75$384.257.15%
$320.00Aug 21$28.60$8.15$36.75$283.25$356.7510.83%
$400.00Aug 21$2.25$61.55$63.80$336.20$463.8018.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.41% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$280.00Jul 17$2.40$2.40$4.80$275.20$364.80
$360.00$270.00Jul 17$2.40$2.40$4.80$265.20$364.80
$350.00$280.00Jul 17$3.43$2.40$5.83$274.17$355.83
$350.00$270.00Jul 17$3.43$2.40$5.83$264.17$355.83
$360.00$330.00Jul 17$2.40$4.05$6.45$323.55$366.45
$350.00$330.00Jul 17$3.43$4.05$7.48$322.52$357.48
$400.00$320.00Aug 21$2.25$8.15$10.40$309.60$410.40
$350.00$320.00Aug 21$11.00$8.15$19.15$300.85$369.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.97, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Jul 17$4.93$5.070.97$335.07$354.93
280/330350/360Jul 17$2.68$47.320.06$327.32$352.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $1.40)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$1.40$8.606.14
$340.00$350.00$360.00Jul 17$1.60$8.405.25
$330.00$340.00$350.00Jul 17$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.75, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$1.37$8.63
$350.00$400.001:2Aug 21$6.50$43.50
$320.00$350.001:2Aug 21$6.60$23.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$280.001:2Jul 17-$0.75$49.25
$400.00$370.001:2Aug 21-$8.25$21.75
$340.00$330.001:2Jul 17-$0.15$9.85
$350.00$340.001:2Jul 17-$1.80$8.20
$280.00$270.001:2Jul 17-$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.92%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.900.413.2%2.92%6.09%7515
$350.00Jul 17$2.250.303.2%0.66%3.83%2--
$400.00Aug 21$0.200.1117.9%0.06%17.97%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 118 vol/day, 130 traded recently)

AYI averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $16.00 on 06/25 (now $9.90/$12.10) — try a limit near $11.00. Most tradeable put: the $370.00 08-21 put last traded $23.85 on 06/26 (now $32.90/$36.90) — try a limit near $32.90.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$6.00$9.50$7.75$15.15 06/26$1.93–$38.80$7.75--
$340.00Aug 21$14.20$16.90$15.55$32.00 06/25$3.75–$44.00$15.55--
$340.00Nov 20$29.00$31.70$30.35$40.50 06/25$10.10–$57.20$30.35--
$330.00Jul 17$11.50$15.50$13.50$40.97 06/30$2.93–$48.05$13.50--
$330.00Aug 21$20.10$22.70$21.40$49.60 06/30$5.30–$52.05$21.40--
$330.00Nov 20$34.50$38.10$36.30$48.20 07/02$12.55–$64.00$36.30--
$350.00Jul 17$2.25$4.60$3.43$13.28 06/26$1.25–$29.80$3.43--
$350.00Aug 21$9.90$12.10$11.00$16.00 06/25$2.45–$36.20$11.0015
$350.00Nov 20$24.50$27.10$25.80$14.67 06/08$8.25–$50.30$24.50--
$320.00Jul 17$19.00$23.50$21.25$53.50 06/30$4.35–$58.10$21.25--
$320.00Aug 21$26.70$30.50$28.60$43.48 07/02$7.15–$61.15$28.60--
$320.00Nov 20$40.50$43.80$42.15$50.02 06/25$15.45–$71.50$42.15--
$320.00Feb 19$50.00$53.60$51.80$64.91 07/02$28.80–$80.50$51.80--
$360.00Jul 17$0.00$4.80$2.40$8.00 07/02$1.35–$21.50$2.40--
$360.00Aug 21$6.50$10.50$8.50$16.35 07/02$1.83–$28.60$8.50--
$360.00Nov 20$20.10$23.70$21.90$30.70 07/02$6.50–$44.10$21.90--
$310.00Jul 17$28.00$32.60$30.30$63.82 06/25$6.25–$68.00$30.30--
$310.00Aug 21$33.50$37.80$35.65$68.63 06/30$9.55–$70.20$35.65--
$310.00Nov 20$46.50$50.10$48.30$67.64 06/26$18.35–$79.20$48.30--
$370.00Jul 17$0.05$3.70$1.88$7.35 06/29$1.25–$14.55$1.88--
$370.00Aug 21$4.10$8.00$6.05$11.45 07/02$1.25–$22.75$6.05--
$370.00Nov 20$16.80$20.30$18.55$38.80 06/30$5.20–$38.65$18.55--
$370.00Feb 19$26.20$30.50$28.35$45.08 06/30$13.90–$49.55$28.35--
$300.00Jul 17$37.50$42.50$40.00$58.00 07/02$9.20–$77.45$40.00--
$300.00Aug 21$41.50$46.10$43.80$73.80 06/25$12.75–$79.75$43.80--
$300.00Nov 20$53.00$57.10$55.05$40.00 06/04$21.90–$87.40$53.00--
$380.00Jul 17$0.00$4.80$2.40$6.50 07/01$0.60–$9.00$2.40--
$380.00Aug 21$1.45$5.90$3.68$8.45 07/02$1.25–$17.25$3.68--
$380.00Nov 20$13.60$17.20$15.40$17.90 06/25$4.10–$33.60$15.40--
$380.00Feb 19$23.30$27.00$25.15$40.44 06/25$11.85–$44.70$25.15--
$290.00Jul 17$47.50$52.00$49.75$82.29 06/25$12.65–$87.30$49.75--
$290.00Aug 21$50.50$54.90$52.70$82.00 06/25$16.50–$89.45$52.70--
$290.00Nov 20$60.50$64.40$62.45$82.64 06/25$26.15–$95.85$62.45--
$390.00Jul 17$0.00$4.20$2.10$1.93 06/26$0.85–$5.40$1.93--
$390.00Aug 21$0.60$5.00$2.80$9.60 07/01$0.78–$12.65$2.80--
$390.00Nov 20$10.50$14.20$12.35$12.10 06/25$3.25–$29.00$12.10--
$390.00Feb 19$19.50$23.90$21.70$32.74 06/26$10.15–$40.10$21.70--
$280.00Jul 17$57.20$62.00$59.60$83.50 06/25$17.15–$97.65$59.60--
$280.00Aug 21$59.50$64.10$61.80$27.00 06/12$21.45–$99.15$59.50--
$280.00Nov 20$68.50$72.20$70.35$53.19 06/03$31.20–$104.80$68.50--
$400.00Jul 17$0.00$4.80$2.40$1.00 06/26$0.75–$3.15$1.00--
$400.00Aug 21$0.20$4.30$2.25$7.40 07/01$0.75–$9.55$2.25--
$400.00Nov 20$8.50$12.00$10.25$3.10 05/14$2.50–$24.65$8.50--
$400.00Feb 19$16.60$21.20$18.90$12.30 06/22$8.80–$35.90$16.60--
$270.00Jul 17$67.50$72.00$69.75$100.05 06/25$22.60–$107.55$69.75--
$410.00Jul 17$0.00$4.80$2.40$1.20 06/30$0.83–$2.42$1.20--
$410.00Aug 21$0.05$4.00$2.03$5.00 07/01$0.75–$7.35$2.03--
$410.00Nov 20$6.60$10.20$8.40$17.88 06/25$1.88–$21.30$8.40--
$260.00Jul 17$77.50$81.70$79.60$30.50 06/11$29.15–$117.25$77.50--
$420.00Jul 17$0.00$1.60$0.80$0.20 07/02$0.48–$2.40$0.20--
$420.00Nov 20$5.10$9.50$7.30$16.67 06/30$1.60–$18.00$7.30--
$250.00Jul 17$87.20$92.00$89.60$42.97 06/10$36.70–$127.65$87.20--
$250.00Nov 20$94.00$97.60$95.80$53.10 06/10$48.35–$132.15$94.00--
$430.00Jul 17$0.00$4.80$2.40$0.35 06/26$0.08–$2.40$0.35--
$430.00Nov 20$3.80$8.10$5.95$10.13 06/25$1.15–$15.35$5.95--
$430.00Feb 19$10.10$14.60$12.35$20.40 06/29$4.97–$25.05$12.35--
$240.00Jul 17$97.10$102.00$99.55$116.00 06/25$45.10–$137.65$99.55--
$440.00Nov 20$2.65$7.00$4.83$9.80 06/25$0.85–$12.65$4.83--
$450.00Aug 21$0.00$2.50$1.25$1.37 06/25$0.95–$2.05$1.25--
$460.00Nov 20$1.20$4.80$3.00$6.52 06/25$0.85–$8.75$3.00--
$460.00Feb 19$5.90$10.10$8.00$14.88 06/30$2.75–$17.65$8.00--
$210.00Aug 21$128.00$132.90$130.45$154.00 06/25$73.90–$168.20$130.45--
$470.00Feb 19$4.80$8.60$6.70$11.90 06/26$3.08–$15.40$6.70--
$200.00Aug 21$138.00$142.90$140.45$84.40 06/11$83.25–$178.20$138.00--
$480.00Aug 21$0.00$4.80$2.40$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$3.70$7.90$5.80$13.10 06/30$5.80–$13.45$5.80--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$0.83–$2.40$0.50--
$185.00Jul 17$152.00$156.90$154.45$171.50 06/25$96.55–$192.35$154.45--
$180.00Jul 17$157.00$161.90$159.45$176.50 06/25$101.55–$197.25$159.45--
$500.00Aug 21$0.00$3.20$1.60$0.30 06/25$0.65–$2.40$0.30--
$155.00Nov 20$184.10$189.00$186.55$196.00 06/26$128.80–$224.35$186.55--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$6.10$9.80$7.95$3.30 07/02$1.50–$59.65$6.10--
$340.00Aug 21$13.40$16.70$15.05$5.30 07/01$4.85–$60.55$13.40--
$340.00Nov 20$25.10$28.20$26.65$20.05 07/02$14.80–$64.80$25.10--
$330.00Jul 17$2.00$6.10$4.05$2.70 06/25$1.00–$50.70$2.70--
$330.00Aug 21$9.50$13.50$11.50$5.89 06/26$3.95–$52.40$9.50--
$330.00Nov 20$20.00$23.50$21.75$53.20 06/10$11.95–$57.15$21.75--
$350.00Jul 17$12.50$15.70$14.10$6.02 07/02$2.95–$69.25$12.5033
$350.00Aug 21$18.90$21.50$20.20$12.70 07/02$7.15–$69.75$18.90--
$320.00Jul 17$0.00$4.80$2.40$1.51 06/25$1.35–$41.95$1.51--
$320.00Aug 21$6.50$9.80$8.15$3.32 07/02$2.25–$44.00$6.501
$320.00Nov 20$16.00$19.30$17.65$13.90 07/02$9.70–$49.85$16.00--
$360.00Jul 17$20.00$23.70$21.85$10.80 07/02$4.85–$79.15$20.00--
$360.00Aug 21$25.50$28.50$27.00$10.30 06/30$10.20–$79.35$25.50--
$360.00Feb 19$42.70$47.10$44.90$34.25 06/25$29.05–$69.95$42.70--
$310.00Jul 17$0.00$2.40$1.20$1.13 06/25$1.20–$34.05$1.13--
$310.00Aug 21$3.80$6.10$4.95$17.05 06/17$2.32–$36.25$4.95--
$310.00Nov 20$13.00$15.60$14.30$11.00 07/02$7.70–$43.35$13.00--
$370.00Jul 17$29.20$32.80$31.00$17.00 07/02$6.60–$89.25$29.20--
$370.00Aug 21$32.90$36.90$34.90$23.85 06/26$13.25–$89.05$32.9012
$370.00Nov 20$42.60$46.90$44.75$33.04 07/02$25.95–$90.85$42.60--
$300.00Jul 17$0.00$4.80$2.40$0.27 06/29$0.55–$26.25$0.27--
$300.00Aug 21$1.15$5.40$3.28$2.00 06/25$1.60–$29.80$2.00--
$300.00Nov 20$9.50$12.90$11.20$35.95 05/18$5.85–$37.05$11.20--
$380.00Jul 17$38.50$43.30$40.90$25.00 07/02$11.50–$99.25$38.50--
$380.00Aug 21$40.80$45.50$43.15$24.61 07/02$18.05–$99.25$40.80--
$380.00Feb 19$55.50$59.50$57.50$40.60 06/25$38.55–$86.30$55.50--
$290.00Jul 17$0.00$0.30$0.15$0.30 06/25$0.15–$20.65$0.15--
$290.00Aug 21$0.05$4.60$2.32$1.32 06/25$1.48–$23.90$1.32--
$290.00Nov 20$7.30$10.10$8.70$30.05 05/18$4.30–$31.25$8.70--
$390.00Jul 17$48.50$53.00$50.75$34.00 07/02$18.00–$109.25$48.50--
$390.00Aug 21$49.60$54.00$51.80$27.90 06/25$24.10–$109.15$49.60--
$280.00Jul 17$0.00$4.80$2.40$0.19 06/25$0.73–$15.40$0.19--
$280.00Aug 21$0.00$4.80$2.40$17.30 06/11$1.43–$18.05$2.40--
$280.00Nov 20$4.70$8.90$6.80$4.01 06/30$3.23–$25.85$4.70--
$280.00Feb 19$9.50$13.80$11.65$11.10 06/26$7.15–$22.20$11.10--
$400.00Jul 17$58.50$63.00$60.75$35.20 06/25$25.35–$119.15$58.50--
$400.00Aug 21$59.60$63.50$61.55$54.35 06/26$30.45–$119.25$59.60--
$400.00Nov 20$64.70$68.90$66.80$54.19 07/02$42.30–$119.20$64.70--
$270.00Jul 17$0.00$4.80$2.40$0.16 06/25$0.35–$10.95$0.16--
$270.00Aug 21$0.00$4.80$2.40$13.20 06/11$1.35–$14.30$2.40--
$260.00Jul 17$0.00$4.80$2.40$2.38 06/25$1.27–$7.50$2.38--
$260.00Aug 21$0.00$4.80$2.40$4.11 06/16$1.33–$10.60$2.40--
$420.00Jul 17$78.50$83.00$80.75$53.50 07/02$43.25–$139.25$78.50--
$250.00Jul 17$0.00$0.40$0.20$0.15 06/29$0.18–$5.20$0.15--
$250.00Aug 21$0.00$3.80$1.90$7.70 06/11$1.33–$7.65$1.90--
$250.00Nov 20$0.60$4.90$2.75$1.86 06/30$1.85–$13.55$1.86--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.50$0.18--
$240.00Aug 21$0.00$4.80$2.40$1.80 06/23$1.30–$5.10$1.80--
$240.00Nov 20$0.00$4.40$2.20$9.57 05/11$1.33–$10.45$2.20--
$230.00Jul 17$0.00$0.30$0.15$0.33 06/24$0.03–$1.85$0.15--
$230.00Aug 21$0.00$4.80$2.40$1.50 06/24$1.30–$3.10$1.50--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.13–$2.15$0.95--
$210.00Aug 21$0.00$4.80$2.40$0.77 06/04$1.20–$2.40$0.77--
$470.00Aug 21$128.50$133.00$130.75$103.50 07/02$92.85–$189.25$128.50--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$0.85–$2.40$0.37--
$200.00Aug 21$0.00$4.80$2.40$1.33 06/04$0.75–$2.40$1.33--
$200.00Nov 20$0.00$3.60$1.80$3.30 05/19$1.33–$2.73$1.80--
$185.00Feb 19$0.00$4.00$2.00$1.90 06/18$1.48–$2.93$1.90--
$180.00Nov 20$0.00$3.50$1.75$1.75 05/19$1.18–$2.40$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 52
Put/Call Ratio 0.50
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 49
Put/Call Ratio 3.27
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 998
Total Puts 788
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All