Tour v303
AYI
Acuity Inc.
$329.76 -2.80%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 72
Calls: 38 (53%)
Puts: 34 (47%)
Prior (07/07) 156
Calls: 104 (67%)
Puts: 52 (33%)
Current vs Prior -53.85%
Calls: -63.46% (Calls)
Puts: -34.62% (Puts)
Prior 7-Day Total 945
Calls: 415 (44%)
Puts: 530 (56%)
Prior 7-Day Average 135
Calls: 59 (44%)
Puts: 75 (56%)
Current vs Prior 7-Day Avg -46.67%
Calls: -35.90%
Puts: -55.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $83.0K
Calls: $42.4K (51%)
Puts: $40.6K (49%)
Prior (07/07) $247.2K
Calls: $117.5K (48%)
Puts: $129.7K (52%)
Current vs Prior -66.41%
Calls: -63.92%
Puts: -68.67%
Prior 7-Day Total $1.35M
Calls: $643.5K (48%)
Puts: $711.1K (52%)
Prior 7-Day Average $193.5K
Calls: $91.9K (48%)
Puts: $101.6K (52%)
Current vs Prior 7-Day Avg -57.10%
Calls: -53.88%
Puts: -60.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.89
Prior (07/07) 0.50
Current vs Prior +78.95%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -58.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 180
Calls: 159 (88%)
Puts: 21 (12%)
Prior (07/07) 61
Calls: 15 (25%)
Puts: 46 (75%)
Current vs Prior +195.08%
Prior 7-Day Total 1,579
Calls: 1,067 (68%)
Puts: 512 (32%)
Prior 7-Day Average 225
Calls: 152 (68%)
Puts: 73 (32%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.20% | 11.01%6.20% | 11.01%
Prior 6.32% | 10.74%6.32% | 10.74%
Current vs Prior -1.92% | +2.45%-1.92% | +2.45%
Prior 7-Day Avg 6.82% | 10.88%6.81% | 10.88%
Current vs 7-Day Avg -9.00% | +1.14%-9.00% | +1.15%
Prior 7-Day Eod 6.32% | 10.74%-- | --
Current vs 7-Day Eod -1.92% | +2.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 5.68%
Calls: 15.80% | 4.78%
Puts: 15.86% | 6.58%
Current vs 7-Day Avg -8.24% | -32.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (159 calls vs 21 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1738.2041.80$40.009.0%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1719.8023.40$21.6016.7%50.88--
$320.00Aug 2120.5024.00$22.2515.7%10.63133
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1738.2041.80$40.009.0%20.86--
$340.00Jul 1711.2014.90$13.0528.4%10.70--
$350.00Aug 2125.2028.20$26.7011.2%10.67--
$340.00Aug 2118.4020.70$19.5511.8%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 71, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2110.6012.20$11.4014.0%230.43--
$340.00Jul 172.704.30$3.5045.7%90.3126
$310.00Jul 1719.8023.40$21.6016.7%50.88--
$320.00Aug 2120.5024.00$22.2515.7%10.63133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 219.7011.10$10.4013.5%160.37--
$340.00Aug 2118.4020.70$19.5511.8%40.58--
$310.00Jul 170.651.65$1.1587.0%30.1214
$280.00Jul 170.053.60$1.83194.0%20.09--
$370.00Jul 1738.2041.80$40.009.0%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.0%, max 8.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2135.4%34.1%3.8%3226
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2133.7%31.1%8.6%2--
$340.00Jul 17Aug 2135.4%34.1%3.8%5--
$320.00Jul 17Aug 2134.5%33.3%3.6%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 9.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 21$10.85$9.15$10.850.84$330.85
$310.00$340.00Jul 17$18.10$11.90$18.100.66$328.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Jul 17$0.30$19.70$0.3065.67$309.70
$320.00$310.00Jul 17$1.90$8.10$1.904.26$318.10
$330.00$320.00Aug 21$3.65$6.35$3.651.74$326.35
$330.00$320.00Jul 17$3.80$6.20$3.801.63$326.20
$340.00$330.00Aug 21$5.50$4.50$5.500.82$334.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.84, avg 1.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$340.00Jul 17$18.10$18.10$11.901.52$328.10
$320.00$340.00Aug 21$10.85$10.85$9.151.19$330.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$340.00Jul 17$26.95$26.95$3.058.84$343.05
$350.00$340.00Aug 21$7.15$7.15$2.852.51$342.85
$340.00$330.00Jul 17$6.20$6.20$3.801.63$333.80
$340.00$330.00Aug 21$5.50$5.50$4.501.22$334.50
$330.00$320.00Jul 17$3.80$3.80$6.200.61$326.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.24, cheapest $6.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$7.9035.4%34.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$6.5035.4%34.1%
$330.00Jul 17Aug 21$7.2033.7%31.1%
$320.00Jul 17Aug 21$7.3534.5%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.02% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$3.50$13.05$16.55$323.45$356.555.02%
$310.00Jul 17$21.60$1.15$22.75$287.25$332.756.90%
$340.00Aug 21$11.40$19.55$30.95$309.05$370.959.39%
$320.00Aug 21$22.25$10.40$32.65$287.35$352.659.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.32% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$290.00Jul 17$3.50$0.85$4.35$285.65$344.35
$340.00$310.00Jul 17$3.50$1.15$4.65$305.35$344.65
$340.00$280.00Jul 17$3.50$1.83$5.33$274.67$345.33
$340.00$320.00Jul 17$3.50$3.05$6.55$313.45$346.55
$340.00$330.00Jul 17$3.50$6.85$10.35$319.65$350.35
$340.00$320.00Aug 21$11.40$10.40$21.80$298.20$361.80
$340.00$330.00Aug 21$11.40$14.05$25.45$304.55$365.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.06, cheapest $1.65)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$1.65$8.355.06
$320.00$330.00$340.00Aug 21$1.85$8.154.41
$310.00$320.00$330.00Jul 17$1.90$8.104.26
$320.00$330.00$340.00Jul 17$2.40$7.603.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.55, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 21-$0.55$19.45
$310.00$340.001:2Jul 17$14.60$15.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Jul 17-$0.55$19.45
$340.00$330.001:2Jul 17-$0.65$9.35
$290.00$280.001:2Jul 17-$2.81$7.19
$330.00$320.001:2Aug 21-$6.75$3.25
$340.00$330.001:2Aug 21-$8.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.21%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$10.600.433.1%3.21%6.32%23--
$340.00Jul 17$2.700.313.1%0.82%3.92%926

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 118 vol/day, 130 traded recently)

AYI averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $43.48 on 07/02 (now $20.50/$24.00) — try a limit near $22.25. Also watch the $340.00 07-17 call last traded $15.15 on 06/26 (now $2.70/$4.30) — try a limit near $3.50. Most tradeable put: the $310.00 07-17 put last traded $1.13 on 06/25 (now $0.65/$1.65) — try a limit near $1.13.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$6.50$8.20$7.35$40.97 06/30$2.93–$48.05$7.35--
$330.00Aug 21$14.90$16.70$15.80$49.60 06/30$5.30–$52.05$15.80--
$330.00Nov 20$29.20$31.50$30.35$48.20 07/02$12.55–$64.00$30.35--
$320.00Jul 17$12.00$15.20$13.60$53.50 06/30$4.35–$58.10$13.60--
$320.00Aug 21$20.50$24.00$22.25$43.48 07/02$7.15–$61.15$22.25133
$320.00Nov 20$34.40$37.10$35.75$50.02 06/25$15.45–$71.50$35.75--
$320.00Feb 19$43.60$47.20$45.40$64.91 07/02$28.80–$80.50$45.40--
$340.00Jul 17$2.70$4.30$3.50$15.15 06/26$1.93–$38.80$3.5026
$340.00Aug 21$10.60$12.20$11.40$32.00 06/25$3.75–$44.00$11.40--
$340.00Nov 20$24.60$26.70$25.65$40.50 06/25$10.10–$57.20$25.65--
$310.00Jul 17$19.80$23.40$21.60$63.82 06/25$6.25–$68.00$21.60--
$310.00Aug 21$26.80$30.50$28.65$68.63 06/30$9.55–$70.20$28.65--
$310.00Nov 20$40.10$43.40$41.75$67.64 06/26$18.35–$79.20$41.75--
$350.00Jul 17$1.10$2.35$1.73$13.28 06/26$1.25–$29.80$1.73--
$350.00Aug 21$6.60$9.10$7.85$16.00 06/25$2.45–$36.20$7.85--
$350.00Nov 20$20.60$22.60$21.60$14.67 06/08$8.25–$50.30$20.60--
$300.00Jul 17$29.20$32.90$31.05$58.00 07/02$9.20–$77.45$31.05--
$300.00Aug 21$33.70$38.00$35.85$73.80 06/25$12.75–$79.75$35.85--
$300.00Nov 20$46.80$49.50$48.15$40.00 06/04$21.90–$87.40$46.80--
$360.00Jul 17$0.00$4.80$2.40$8.00 07/02$1.35–$21.50$2.40--
$360.00Aug 21$4.30$7.30$5.80$16.35 07/02$1.83–$28.60$5.80--
$360.00Nov 20$16.60$19.00$17.80$30.70 07/02$6.50–$44.10$17.80--
$290.00Jul 17$38.50$42.50$40.50$82.29 06/25$12.65–$87.30$40.50--
$290.00Aug 21$42.20$46.50$44.35$82.00 06/25$16.50–$89.45$44.35--
$290.00Nov 20$53.60$56.70$55.15$82.64 06/25$26.15–$95.85$55.15--
$370.00Jul 17$0.00$4.80$2.40$7.35 06/29$1.25–$14.55$2.40--
$370.00Aug 21$1.60$6.00$3.80$11.45 07/02$1.25–$22.75$3.80--
$370.00Nov 20$13.60$16.00$14.80$38.80 06/30$5.20–$38.65$14.80--
$370.00Feb 19$22.70$26.40$24.55$45.08 06/30$13.90–$49.55$24.55--
$280.00Jul 17$48.10$52.40$50.25$83.50 06/25$17.15–$97.65$50.25--
$280.00Aug 21$51.10$55.40$53.25$27.00 06/12$21.45–$99.15$51.10--
$280.00Nov 20$61.00$64.20$62.60$53.19 06/03$31.20–$104.80$61.00--
$380.00Jul 17$0.00$4.70$2.35$6.50 07/01$0.60–$9.00$2.35--
$380.00Aug 21$0.60$4.80$2.70$8.45 07/02$1.25–$17.25$2.70--
$380.00Nov 20$11.40$13.20$12.30$17.90 06/25$4.10–$33.60$12.30--
$380.00Feb 19$19.70$23.50$21.60$40.44 06/25$11.85–$44.70$21.60--
$270.00Jul 17$58.00$62.50$60.25$100.05 06/25$22.60–$107.55$60.25--
$390.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.85–$5.40$1.93--
$390.00Aug 21$0.50$5.00$2.75$9.60 07/01$0.78–$12.65$2.75--
$390.00Nov 20$8.60$10.90$9.75$12.10 06/25$3.25–$29.00$9.75--
$390.00Feb 19$16.90$20.70$18.80$32.74 06/26$10.15–$40.10$18.80--
$260.00Jul 17$67.70$72.20$69.95$30.50 06/11$29.15–$117.25$67.70--
$400.00Jul 17$0.00$4.80$2.40$1.00 06/26$1.05–$3.15$1.00--
$400.00Aug 21$0.50$3.20$1.85$7.40 07/01$0.75–$9.55$1.85--
$400.00Nov 20$6.60$9.20$7.90$3.10 05/14$2.50–$24.65$6.60--
$400.00Feb 19$14.40$18.30$16.35$12.30 06/22$8.80–$35.90$14.40--
$250.00Jul 17$77.90$82.10$80.00$42.97 06/10$36.70–$127.65$77.90--
$250.00Nov 20$85.00$89.00$87.00$53.10 06/10$48.35–$132.15$85.00--
$410.00Jul 17$0.00$4.80$2.40$1.20 06/30$0.83–$2.42$1.20--
$410.00Aug 21$0.00$4.80$2.40$5.00 07/01$0.75–$7.35$2.40--
$410.00Nov 20$5.10$9.00$7.05$17.88 06/25$1.88–$21.30$7.05--
$240.00Jul 17$87.60$92.10$89.85$116.00 06/25$45.10–$137.65$89.85--
$420.00Jul 17$0.00$0.65$0.33$0.20 07/02$0.33–$2.40$0.20--
$420.00Nov 20$3.50$7.30$5.40$16.67 06/30$1.60–$18.00$5.40--
$430.00Jul 17$0.00$4.80$2.40$0.35 06/26$0.08–$2.40$0.35--
$430.00Nov 20$2.70$6.70$4.70$10.13 06/25$1.15–$15.35$4.70--
$430.00Feb 19$8.60$12.00$10.30$20.40 06/29$4.97–$25.05$10.30--
$440.00Nov 20$1.80$5.80$3.80$9.80 06/25$0.85–$12.65$3.80--
$210.00Aug 21$118.50$122.80$120.65$154.00 06/25$73.90–$168.20$120.65--
$450.00Aug 21$0.00$2.50$1.25$1.37 06/25$0.95–$2.05$1.25--
$200.00Aug 21$128.30$132.90$130.60$84.40 06/11$83.25–$178.20$128.30--
$460.00Nov 20$0.75$4.00$2.38$6.52 06/25$0.85–$8.75$2.38--
$460.00Feb 19$4.50$8.70$6.60$14.88 06/30$2.75–$17.65$6.60--
$470.00Feb 19$3.60$7.00$5.30$11.90 06/26$3.08–$15.40$5.30--
$185.00Jul 17$142.50$147.00$144.75$171.50 06/25$96.55–$192.35$144.75--
$180.00Jul 17$147.50$152.00$149.75$176.50 06/25$101.55–$197.25$149.75--
$480.00Aug 21$0.00$4.80$2.40$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$2.80$6.60$4.70$13.10 06/30$4.70–$13.45$4.70--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$0.83–$2.40$0.50--
$500.00Aug 21$0.00$1.45$0.73$0.30 06/25$0.65–$2.40$0.30--
$155.00Nov 20$175.10$179.00$177.05$196.00 06/26$128.80–$224.35$177.05--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.00$8.70$6.85$2.70 06/25$1.00–$50.70$5.00--
$330.00Aug 21$12.90$15.20$14.05$5.89 06/26$3.95–$52.40$12.90--
$330.00Nov 20$24.30$27.10$25.70$53.20 06/10$11.95–$57.15$25.70--
$320.00Jul 17$2.10$4.00$3.05$1.51 06/25$1.35–$41.95$2.10--
$320.00Aug 21$9.70$11.10$10.40$3.32 07/02$2.25–$44.00$9.70--
$320.00Nov 20$19.00$22.30$20.65$13.90 07/02$9.70–$49.85$19.00--
$340.00Jul 17$11.20$14.90$13.05$3.30 07/02$1.50–$59.65$11.20--
$340.00Aug 21$18.40$20.70$19.55$5.30 07/01$4.85–$60.55$18.40--
$340.00Nov 20$29.10$32.60$30.85$20.05 07/02$14.80–$64.80$29.10--
$310.00Jul 17$0.65$1.65$1.15$1.13 06/25$1.15–$34.05$1.1314
$310.00Aug 21$6.10$7.80$6.95$17.05 06/17$2.32–$36.25$6.95--
$310.00Nov 20$15.10$18.20$16.65$11.00 07/02$7.70–$43.35$15.10--
$350.00Jul 17$19.20$22.80$21.00$6.02 07/02$2.95–$69.25$19.20--
$350.00Aug 21$25.20$28.20$26.70$12.70 07/02$7.15–$69.75$25.20--
$300.00Jul 17$0.00$4.80$2.40$0.27 06/29$0.55–$26.25$0.27--
$300.00Aug 21$2.70$6.50$4.60$2.00 06/25$1.60–$29.80$2.70--
$300.00Nov 20$11.60$14.60$13.10$35.95 05/18$5.85–$37.05$13.10--
$360.00Jul 17$28.40$32.00$30.20$10.80 07/02$4.85–$79.15$28.40--
$360.00Aug 21$32.30$36.50$34.40$10.30 06/30$10.20–$79.35$32.30--
$360.00Feb 19$48.00$51.50$49.75$34.25 06/25$29.05–$69.95$48.00--
$290.00Jul 17$0.10$1.60$0.85$0.30 06/25$0.15–$20.65$0.307
$290.00Aug 21$1.55$4.70$3.13$1.32 06/25$1.48–$23.90$1.55--
$290.00Nov 20$8.60$11.20$9.90$30.05 05/18$4.30–$31.25$9.90--
$370.00Jul 17$38.20$41.80$40.00$17.00 07/02$6.60–$89.25$38.20--
$370.00Aug 21$40.80$45.00$42.90$23.85 06/26$13.25–$89.05$40.80--
$370.00Nov 20$48.30$51.60$49.95$33.04 07/02$25.95–$90.85$48.30--
$280.00Jul 17$0.05$3.60$1.83$0.19 06/25$0.73–$15.40$0.19--
$280.00Aug 21$0.60$4.50$2.55$17.30 06/11$1.43–$18.05$2.55--
$280.00Nov 20$6.50$10.30$8.40$4.01 06/30$3.23–$25.85$6.50--
$280.00Feb 19$11.00$15.20$13.10$11.10 06/26$7.15–$22.20$11.10--
$380.00Jul 17$48.20$52.00$50.10$25.00 07/02$11.50–$99.25$48.20--
$380.00Aug 21$49.60$53.90$51.75$24.61 07/02$18.05–$99.25$49.60--
$380.00Feb 19$61.30$65.00$63.15$40.60 06/25$38.55–$86.30$61.30--
$270.00Jul 17$0.00$4.80$2.40$0.16 06/25$0.35–$10.95$0.16--
$270.00Aug 21$0.00$4.80$2.40$13.20 06/11$1.35–$14.30$2.40--
$390.00Jul 17$58.20$62.60$60.40$34.00 07/02$18.00–$109.25$58.20--
$390.00Aug 21$58.90$63.00$60.95$27.90 06/25$24.10–$109.15$58.90--
$260.00Jul 17$0.00$4.80$2.40$2.38 06/25$1.27–$7.50$2.38--
$260.00Aug 21$0.00$4.80$2.40$4.11 06/16$1.33–$10.60$2.40--
$400.00Jul 17$68.20$72.60$70.40$35.20 06/25$25.35–$119.15$68.20--
$400.00Aug 21$68.50$72.60$70.55$54.35 06/26$30.45–$119.25$68.50--
$400.00Nov 20$72.70$75.60$74.15$54.19 07/02$42.30–$119.20$72.70--
$250.00Jul 17$0.00$0.40$0.20$0.15 06/29$0.18–$5.20$0.15--
$250.00Aug 21$0.00$4.80$2.40$7.70 06/11$1.33–$7.65$2.40--
$250.00Nov 20$1.25$5.50$3.38$1.86 06/30$1.85–$13.55$1.86--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.50$0.18--
$240.00Aug 21$0.00$4.80$2.40$1.80 06/23$1.30–$5.10$1.80--
$240.00Nov 20$0.70$4.60$2.65$9.57 05/11$1.33–$10.45$2.65--
$420.00Jul 17$88.20$92.60$90.40$53.50 07/02$43.25–$139.25$88.20--
$230.00Jul 17$0.00$0.30$0.15$0.33 06/24$0.03–$1.85$0.15--
$230.00Aug 21$0.00$4.30$2.15$1.50 06/24$1.30–$3.10$1.50--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.30–$2.15$0.95--
$210.00Aug 21$0.00$4.30$2.15$0.77 06/04$1.20–$2.40$0.77--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$0.85–$2.40$0.37--
$200.00Aug 21$0.00$4.80$2.40$1.33 06/04$0.75–$2.40$1.33--
$200.00Nov 20$0.00$2.80$1.40$3.30 05/19$1.33–$2.73$1.40--
$470.00Aug 21$138.20$142.60$140.40$103.50 07/02$92.85–$189.25$138.20--
$185.00Feb 19$0.00$3.20$1.60$1.90 06/18$1.48–$2.93$1.60--
$180.00Nov 20$0.00$2.65$1.33$1.75 05/19$1.18–$2.40$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 34
Put/Call Ratio 0.89
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 52
Put/Call Ratio 0.50
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 530
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All