Tour v308
AYI
Acuity Inc.
$334.64 +1.48%
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 55
Calls: 53 (96%)
Puts: 2 (4%)
Prior (07/08) 72
Calls: 38 (53%)
Puts: 34 (47%)
Current vs Prior -23.61%
Calls: +39.47% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 885
Calls: 382 (43%)
Puts: 503 (57%)
Prior 7-Day Average 126
Calls: 54 (43%)
Puts: 71 (57%)
Current vs Prior 7-Day Avg -56.50%
Calls: -2.88%
Puts: -97.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $61.9K
Calls: $57.1K (92%)
Puts: $4.8K (8%)
Prior (07/08) $83.0K
Calls: $42.4K (51%)
Puts: $40.6K (49%)
Current vs Prior -25.46%
Calls: +34.75%
Puts: -88.31%
Prior 7-Day Total $1.16M
Calls: $481.8K (41%)
Puts: $679.6K (59%)
Prior 7-Day Average $165.9K
Calls: $68.8K (41%)
Puts: $97.1K (59%)
Current vs Prior 7-Day Avg -62.70%
Calls: -16.99%
Puts: -95.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.04
Prior (07/08) 0.89
Current vs Prior -95.78%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -98.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 232
Calls: 232 (100%)
Puts: -- (0%)
Prior (07/08) 180
Calls: 159 (88%)
Puts: 21 (12%)
Current vs Prior +28.89%
Prior 7-Day Total 1,173
Calls: 718 (61%)
Puts: 455 (39%)
Prior 7-Day Average 167
Calls: 102 (61%)
Puts: 65 (39%)
Current vs Prior 7-Day Avg +38.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 10.56%5.50% | 10.56%
Prior 6.20% | 11.01%6.20% | 11.01%
Current vs Prior -11.34% | -4.04%-11.34% | -4.04%
Prior 7-Day Avg 6.60% | 10.83%6.60% | 10.83%
Current vs 7-Day Avg -16.73% | -2.45%-16.74% | -2.44%
Prior 7-Day Eod 6.20% | 11.01%-- | --
Current vs 7-Day Eod -11.34% | -4.04%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($57.1K) vs puts ($4.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (53 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 171.202.25$1.7360.7%240.19167
$400.00Aug 210.104.00$2.05190.2%100.10--
$340.00Jul 172.604.90$3.7561.3%30.38--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.000.50$0.25200.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.95, avg 3.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$2.02$7.98$2.023.95$342.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$2.02$2.02$7.980.25$342.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17$0.29$9.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.78%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$2.600.381.6%0.78%2.38%3--
$350.00Jul 17$1.200.194.6%0.36%4.95%24167
$400.00Aug 21$0.100.1019.5%0.03%19.56%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 118 vol/day, 130 traded recently)

AYI averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 11-20 call last traded $48.20 on 07/02 (now $31.10/$34.00) — try a limit near $32.55. Also watch the $350.00 11-20 call last traded $14.67 on 06/08 (now $21.60/$24.40) — try a limit near $21.60; the $360.00 11-20 call last traded $30.70 on 07/02 (now $18.10/$20.50) — try a limit near $19.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.50$10.40$8.95$40.97 06/30$2.93–$48.05$8.95--
$330.00Aug 21$17.00$19.90$18.45$49.60 06/30$5.30–$52.05$18.45--
$330.00Nov 20$31.10$34.00$32.55$48.20 07/02$12.55–$64.00$32.5544
$340.00Jul 17$2.60$4.90$3.75$15.15 06/26$1.93–$38.80$3.75--
$340.00Aug 21$11.90$14.50$13.20$32.00 06/25$3.75–$44.00$13.20--
$340.00Nov 20$26.00$29.00$27.50$40.50 06/25$10.10–$57.20$27.50--
$320.00Jul 17$14.60$18.70$16.65$53.50 06/30$4.35–$58.10$16.65--
$320.00Aug 21$22.50$26.50$24.50$43.48 07/02$7.15–$61.15$24.50--
$320.00Nov 20$37.00$39.70$38.35$50.02 06/25$15.45–$71.50$38.35--
$320.00Feb 19$46.50$50.10$48.30$64.91 07/02$28.80–$80.50$48.30--
$350.00Jul 17$1.20$2.25$1.73$13.28 06/26$1.25–$29.80$1.73167
$350.00Aug 21$7.00$10.70$8.85$16.00 06/25$2.45–$36.20$8.85--
$350.00Nov 20$21.60$24.40$23.00$14.67 06/08$8.25–$50.30$21.6010
$310.00Jul 17$24.10$27.00$25.55$63.82 06/25$6.25–$68.00$25.55--
$310.00Aug 21$29.90$33.90$31.90$68.63 06/30$9.55–$70.20$31.90--
$310.00Nov 20$43.00$46.30$44.65$67.64 06/26$18.35–$79.20$44.65--
$360.00Jul 17$0.00$4.80$2.40$8.00 07/02$1.35–$21.50$2.40--
$360.00Aug 21$4.00$7.50$5.75$16.35 07/02$1.83–$28.60$5.75--
$360.00Nov 20$18.10$20.50$19.30$30.70 07/02$6.50–$44.10$19.3011
$300.00Jul 17$33.40$36.80$35.10$58.00 07/02$9.20–$77.45$35.10--
$300.00Aug 21$38.10$41.50$39.80$73.80 06/25$12.75–$79.75$39.80--
$300.00Nov 20$49.50$52.80$51.15$40.00 06/04$21.90–$87.40$49.50--
$370.00Jul 17$0.00$4.80$2.40$7.35 06/29$1.25–$14.55$2.40--
$370.00Aug 21$2.25$6.10$4.18$11.45 07/02$1.25–$22.75$4.18--
$370.00Nov 20$14.50$17.10$15.80$38.80 06/30$5.20–$38.65$15.80--
$370.00Feb 19$24.00$27.80$25.90$45.08 06/30$13.90–$49.55$25.90--
$290.00Jul 17$43.50$46.50$45.00$82.29 06/25$12.65–$87.30$45.00--
$290.00Aug 21$46.50$50.00$48.25$82.00 06/25$16.50–$89.45$48.25--
$290.00Nov 20$56.60$60.10$58.35$82.64 06/25$26.15–$95.85$58.35--
$380.00Jul 17$0.00$4.60$2.30$6.50 07/01$0.60–$9.00$2.30--
$380.00Aug 21$1.00$5.00$3.00$8.45 07/02$1.25–$17.25$3.00--
$380.00Nov 20$12.00$14.60$13.30$17.90 06/25$4.10–$33.60$13.30--
$380.00Feb 19$21.00$25.00$23.00$40.44 06/25$11.85–$44.70$23.00--
$280.00Jul 17$53.40$57.10$55.25$83.50 06/25$17.15–$97.65$55.25--
$280.00Aug 21$56.00$59.70$57.85$27.00 06/12$21.45–$99.15$56.00--
$280.00Nov 20$64.50$67.80$66.15$53.19 06/03$31.20–$104.80$64.50--
$390.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.85–$5.40$1.93--
$390.00Aug 21$0.10$4.30$2.20$9.60 07/01$0.78–$12.65$2.20--
$390.00Nov 20$9.00$13.10$11.05$12.10 06/25$3.25–$29.00$11.05--
$390.00Feb 19$18.00$22.00$20.00$32.74 06/26$10.15–$40.10$20.00--
$270.00Jul 17$63.40$67.10$65.25$100.05 06/25$22.60–$107.55$65.25--
$400.00Jul 17$0.00$4.80$2.40$1.00 06/26$1.05–$3.15$1.00--
$400.00Aug 21$0.10$4.00$2.05$7.40 07/01$0.75–$9.55$2.05--
$400.00Nov 20$7.00$11.20$9.10$3.10 05/14$2.50–$24.65$7.00--
$400.00Feb 19$15.10$19.00$17.05$12.30 06/22$8.80–$35.90$15.10--
$260.00Jul 17$73.20$77.00$75.10$30.50 06/11$29.15–$117.25$73.20--
$410.00Jul 17$0.00$4.80$2.40$1.20 06/30$0.83–$2.42$1.20--
$410.00Aug 21$0.30$3.40$1.85$5.00 07/01$0.75–$7.35$1.85--
$410.00Nov 20$5.00$9.30$7.15$17.88 06/25$1.88–$21.30$7.15--
$250.00Jul 17$83.30$86.90$85.10$42.97 06/10$36.70–$127.65$83.30--
$250.00Nov 20$89.60$92.90$91.25$53.10 06/10$48.35–$132.15$89.60--
$420.00Jul 17$0.00$0.70$0.35$0.20 07/02$0.33–$2.40$0.20--
$420.00Nov 20$4.00$8.00$6.00$16.67 06/30$1.60–$18.00$6.00--
$240.00Jul 17$93.30$96.90$95.10$116.00 06/25$45.10–$137.65$95.10--
$430.00Jul 17$0.00$4.80$2.40$0.35 06/26$0.08–$2.40$0.35--
$430.00Nov 20$2.65$6.90$4.78$10.13 06/25$1.15–$15.35$4.78--
$430.00Feb 19$8.80$13.30$11.05$20.40 06/29$4.97–$25.05$11.05--
$440.00Nov 20$1.50$6.00$3.75$9.80 06/25$0.85–$12.65$3.75--
$450.00Aug 21$0.00$2.50$1.25$1.37 06/25$0.95–$2.05$1.25--
$210.00Aug 21$123.90$127.70$125.80$154.00 06/25$73.90–$168.20$125.80--
$460.00Nov 20$1.10$5.00$3.05$6.52 06/25$0.85–$8.75$3.05--
$460.00Feb 19$4.60$9.00$6.80$14.88 06/30$2.75–$17.65$6.80--
$200.00Aug 21$133.90$137.70$135.80$84.40 06/11$83.25–$178.20$133.90--
$470.00Feb 19$3.50$7.80$5.65$11.90 06/26$3.08–$15.40$5.65--
$480.00Aug 21$0.00$4.40$2.20$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$3.00$7.00$5.00$13.10 06/30$4.70–$13.45$5.00--
$185.00Jul 17$148.10$151.90$150.00$171.50 06/25$96.55–$192.35$150.00--
$180.00Jul 17$153.10$156.90$155.00$176.50 06/25$101.55–$197.25$155.00--
$490.00Aug 21$0.00$4.70$2.35$0.50 06/25$0.83–$2.40$0.50--
$500.00Aug 21$0.00$1.70$0.85$0.30 06/25$0.65–$2.40$0.30--
$155.00Nov 20$180.00$183.90$181.95$196.00 06/26$128.80–$224.35$181.95--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$2.50$5.00$3.75$2.70 06/25$1.00–$50.70$2.70--
$330.00Aug 21$11.00$13.70$12.35$5.89 06/26$3.95–$52.40$11.00--
$330.00Nov 20$21.80$24.40$23.10$53.20 06/10$11.95–$57.15$23.10--
$340.00Jul 17$7.50$11.40$9.45$3.30 07/02$1.50–$59.65$7.50--
$340.00Aug 21$16.00$17.80$16.90$5.30 07/01$4.85–$60.55$16.00--
$340.00Nov 20$26.70$29.40$28.05$20.05 07/02$14.80–$64.80$26.70--
$320.00Jul 17$1.00$2.35$1.68$1.51 06/25$1.35–$41.95$1.51--
$320.00Aug 21$8.10$10.40$9.25$3.32 07/02$2.25–$44.00$8.10--
$320.00Nov 20$17.80$20.10$18.95$13.90 07/02$9.70–$49.85$17.80--
$350.00Jul 17$15.70$18.70$17.20$6.02 07/02$2.95–$69.25$15.70--
$350.00Aug 21$21.60$24.50$23.05$12.70 07/02$7.15–$69.75$21.60--
$310.00Jul 17$0.10$2.30$1.20$1.13 06/25$1.15–$34.05$1.13--
$310.00Aug 21$3.60$7.10$5.35$17.05 06/17$2.32–$36.25$5.35--
$310.00Nov 20$13.50$17.40$15.45$11.00 07/02$7.70–$43.35$13.50--
$360.00Jul 17$24.10$27.40$25.75$10.80 07/02$4.85–$79.15$24.10--
$360.00Aug 21$28.20$32.00$30.10$10.30 06/30$10.20–$79.35$28.20--
$360.00Feb 19$45.00$49.20$47.10$34.25 06/25$29.05–$69.95$45.00--
$300.00Jul 17$0.00$0.50$0.25$0.27 06/29$0.25–$26.25$0.25--
$300.00Aug 21$1.60$5.50$3.55$2.00 06/25$1.60–$29.80$2.00--
$300.00Nov 20$10.00$13.70$11.85$35.95 05/18$5.85–$37.05$11.85--
$370.00Jul 17$33.20$37.50$35.35$17.00 07/02$6.60–$89.25$33.20--
$370.00Aug 21$36.20$40.00$38.10$23.85 06/26$13.25–$89.05$36.20--
$370.00Nov 20$46.00$48.50$47.25$33.04 07/02$25.95–$90.85$46.00--
$290.00Jul 17$0.00$4.80$2.40$0.30 06/25$0.15–$20.65$0.30--
$290.00Aug 21$1.10$5.00$3.05$1.32 06/25$1.48–$23.90$1.32--
$290.00Nov 20$7.80$10.30$9.05$30.05 05/18$4.30–$31.25$9.05--
$380.00Jul 17$43.80$47.00$45.40$25.00 07/02$11.50–$99.25$43.80--
$380.00Aug 21$45.30$48.50$46.90$24.61 07/02$18.05–$99.25$45.30--
$380.00Feb 19$58.30$62.00$60.15$40.60 06/25$38.55–$86.30$58.30--
$280.00Jul 17$0.00$4.80$2.40$0.19 06/25$0.73–$15.40$0.19--
$280.00Aug 21$0.00$4.80$2.40$17.30 06/11$1.43–$18.05$2.40--
$280.00Nov 20$5.20$8.90$7.05$4.01 06/30$3.23–$25.85$5.20--
$280.00Feb 19$10.50$14.30$12.40$11.10 06/26$7.15–$22.20$11.10--
$390.00Jul 17$53.40$57.00$55.20$34.00 07/02$18.00–$109.25$53.40--
$390.00Aug 21$54.50$57.70$56.10$27.90 06/25$24.10–$109.15$54.50--
$270.00Jul 17$0.00$4.80$2.40$0.16 06/25$0.35–$10.95$0.16--
$270.00Aug 21$0.00$4.80$2.40$13.20 06/11$1.35–$14.30$2.40--
$400.00Jul 17$63.30$67.00$65.15$35.20 06/25$25.35–$119.15$63.30--
$400.00Aug 21$64.10$67.40$65.75$54.35 06/26$30.45–$119.25$64.10--
$400.00Nov 20$68.30$71.90$70.10$54.19 07/02$42.30–$119.20$68.30--
$260.00Jul 17$0.00$4.80$2.40$2.38 06/25$1.27–$7.50$2.38--
$260.00Aug 21$0.00$4.80$2.40$4.11 06/16$1.33–$10.60$2.40--
$250.00Jul 17$0.00$0.40$0.20$0.15 06/29$0.18–$5.20$0.15--
$250.00Aug 21$0.00$4.80$2.40$7.70 06/11$1.33–$7.65$2.40--
$250.00Nov 20$1.00$4.50$2.75$1.86 06/30$1.85–$13.55$1.86--
$420.00Jul 17$83.50$87.00$85.25$53.50 07/02$43.25–$139.25$83.50--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.50$0.18--
$240.00Aug 21$0.00$4.80$2.40$1.80 06/23$1.30–$5.10$1.80--
$240.00Nov 20$0.30$3.90$2.10$9.57 05/11$1.33–$10.45$2.10--
$230.00Jul 17$0.00$0.30$0.15$0.33 06/24$0.03–$1.85$0.15--
$230.00Aug 21$0.00$4.80$2.40$1.50 06/24$1.30–$3.10$1.50--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.30–$2.15$0.95--
$210.00Aug 21$0.00$4.60$2.30$0.77 06/04$1.20–$2.40$0.77--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$0.85–$2.40$0.37--
$200.00Aug 21$0.00$4.60$2.30$1.33 06/04$0.75–$2.40$1.33--
$200.00Nov 20$0.00$2.80$1.40$3.30 05/19$1.33–$2.73$1.40--
$470.00Aug 21$133.50$137.00$135.25$103.50 07/02$92.85–$189.25$133.50--
$185.00Feb 19$0.10$2.60$1.35$1.90 06/18$1.35–$2.93$1.35--
$180.00Nov 20$0.00$2.65$1.33$1.75 05/19$1.18–$2.40$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 2
Put/Call Ratio 0.04
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 34
Put/Call Ratio 0.89
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 382
Total Puts 503
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All