Tour v325
AYI
Acuity Inc.
$325.36 -2.33%
$325.80 (+0.14%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 68
Calls: 44 (65%)
Puts: 24 (35%)
Prior (07/10) 20
Calls: 6 (30%)
Puts: 14 (70%)
Current vs Prior +240.00%
Calls: +633.33% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 794
Calls: 396 (50%)
Puts: 398 (50%)
Prior 7-Day Average 113
Calls: 56 (50%)
Puts: 56 (50%)
Current vs Prior 7-Day Avg -40.05%
Calls: -22.22%
Puts: -57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $186.4K
Calls: $166.5K (89%)
Puts: $20.0K (11%)
Prior (07/10) $34.8K
Calls: $16.1K (46%)
Puts: $18.7K (54%)
Current vs Prior +435.98%
Calls: +936.44%
Puts: +6.62%
Prior 7-Day Total $1.09M
Calls: $439.9K (40%)
Puts: $651.2K (60%)
Prior 7-Day Average $155.9K
Calls: $62.8K (40%)
Puts: $93.0K (60%)
Current vs Prior 7-Day Avg +19.59%
Calls: +164.86%
Puts: -78.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.55
Prior (07/10) 2.33
Current vs Prior -76.62%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -67.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 161
Calls: 77 (48%)
Puts: 84 (52%)
Prior (07/10) 92
Calls: 17 (18%)
Puts: 75 (82%)
Current vs Prior +75.00%
Prior 7-Day Total 1,107
Calls: 731 (66%)
Puts: 376 (34%)
Prior 7-Day Average 158
Calls: 104 (63%)
Puts: 62 (37%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 10.48%4.99% | 10.48%
Prior 4.98% | 10.01%4.98% | 10.01%
Current vs Prior +0.22% | +4.68%+0.22% | +4.68%
Prior 7-Day Avg 6.12% | 10.61%6.12% | 10.61%
Current vs 7-Day Avg -18.37% | -1.18%-18.37% | -1.18%
Prior 7-Day Eod 4.98% | 10.01%4.98% | 10.01%
Current vs 7-Day Eod +0.22% | +4.68%+0.22% | +4.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($166.5K) vs puts ($20.0K). Massive premium surge with dollar volume up 436% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2147.3050.70$49.006.9%80.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2147.3050.70$49.006.9%80.90--
$320.00Aug 2116.7019.70$18.2016.5%30.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2114.2017.60$15.9021.4%10.5242

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 39, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2147.3050.70$49.006.9%80.90--
$320.00Aug 2116.7019.70$18.2016.5%30.59--
$330.00Aug 2112.2015.00$13.6020.6%30.49--
$340.00Jul 170.452.20$1.33131.6%10.1824
$390.00Jul 170.003.40$1.70200.0%10.0950
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 215.808.90$7.3542.2%190.305
$260.00Jul 170.003.50$1.75200.0%30.0737
$330.00Aug 2114.2017.60$15.9021.4%10.5242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.34, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$4.60$5.40$4.601.17$324.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Aug 21$8.55$11.45$8.551.34$321.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.35, avg 1.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$320.00Aug 21$30.80$30.80$9.203.35$310.80
$320.00$330.00Aug 21$4.60$4.60$5.400.85$324.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$8.55$8.55$11.450.75$321.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.07% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$13.60$15.90$29.50$300.50$359.509.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.95% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Jul 17$1.33$1.75$3.08$256.92$343.08
$390.00$260.00Jul 17$1.70$1.75$3.45$256.55$393.45
$330.00$310.00Aug 21$13.60$7.35$20.95$289.05$350.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$390.001:2Jul 17-$2.07$47.93
$320.00$330.001:2Aug 21-$9.00$1.00
$280.00$320.001:2Aug 21$12.60$27.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 21$1.20$18.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.75%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$12.200.491.4%3.75%5.18%3--
$340.00Jul 17$0.450.184.5%0.14%4.64%124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 110 vol/day, 136 traded recently)

AYI averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 11-20 call last traded $43.45 on 07/07 (now $31.90/$34.40) — try a limit near $33.15. Also watch the $340.00 07-17 call last traded $4.12 on 07/09 (now $0.45/$2.20) — try a limit near $1.33; the $390.00 07-17 call last traded $1.93 on 06/26 (now $0.00/$3.40) — try a limit near $1.70. Most tradeable put: the $330.00 08-21 put last traded $9.38 on 07/10 (now $14.20/$17.60) — try a limit near $14.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$2.80$4.40$3.60$40.97 06/30$3.60–$48.05$3.60--
$330.00Aug 21$12.20$15.00$13.60$31.93 07/06$7.75–$52.05$13.60--
$330.00Nov 20$26.80$29.60$28.20$34.30 07/09$17.10–$64.00$28.20--
$320.00Jul 17$7.30$10.70$9.00$53.50 06/30$6.75–$58.10$9.00--
$320.00Aug 21$16.70$19.70$18.20$25.89 07/10$10.65–$61.15$18.20--
$320.00Nov 20$31.90$34.40$33.15$43.45 07/07$20.70–$71.50$33.153
$320.00Feb 19$40.80$44.70$42.75$53.05 07/07$28.80–$80.50$42.75--
$340.00Jul 17$0.45$2.20$1.33$4.12 07/09$1.33–$38.80$1.3324
$340.00Aug 21$8.00$11.00$9.50$12.80 07/08$5.20–$44.00$9.50--
$340.00Nov 20$22.30$25.50$23.90$40.50 06/25$14.15–$57.20$23.90--
$310.00Jul 17$15.50$18.60$17.05$26.01 07/08$9.85–$68.00$17.05--
$310.00Aug 21$23.00$26.50$24.75$68.63 06/30$14.10–$70.20$24.75--
$310.00Nov 20$37.50$40.50$39.00$67.64 06/26$24.80–$79.20$39.00--
$310.00Feb 19$47.10$49.60$48.35$55.74 07/10$33.00–$87.70$48.35--
$350.00Jul 17$0.00$4.80$2.40$2.00 07/09$1.73–$29.80$2.00--
$350.00Aug 21$4.90$8.00$6.45$11.00 07/10$3.70–$36.20$6.45--
$350.00Nov 20$18.30$21.50$19.90$24.70 07/09$11.45–$50.30$19.90--
$300.00Jul 17$24.80$28.00$26.40$58.00 07/02$14.00–$77.45$26.40--
$300.00Aug 21$30.60$33.90$32.25$73.80 06/25$18.65–$79.75$32.25--
$300.00Nov 20$42.50$46.50$44.50$40.00 06/04$29.00–$87.40$42.50--
$360.00Jul 17$0.00$1.00$0.50$1.96 07/07$0.50–$21.50$0.50--
$360.00Aug 21$2.40$6.00$4.20$12.91 07/06$2.50–$28.60$4.20--
$360.00Nov 20$14.80$18.40$16.60$20.70 07/09$9.30–$44.10$16.60--
$290.00Jul 17$34.60$37.80$36.20$82.29 06/25$19.35–$87.30$36.20--
$290.00Aug 21$38.80$42.00$40.40$82.00 06/25$23.55–$89.45$40.40--
$290.00Nov 20$49.80$53.20$51.50$82.64 06/25$34.65–$95.85$51.50--
$370.00Jul 17$0.00$4.80$2.40$2.53 07/06$1.20–$14.55$2.40--
$370.00Aug 21$0.80$4.30$2.55$11.45 07/02$1.83–$22.75$2.55--
$370.00Nov 20$11.90$14.50$13.20$38.80 06/30$7.15–$38.65$13.20--
$370.00Feb 19$20.80$24.50$22.65$45.08 06/30$13.90–$49.55$22.65--
$280.00Jul 17$44.60$47.90$46.25$83.50 06/25$25.55–$97.65$46.25--
$280.00Aug 21$47.30$50.70$49.00$27.00 06/12$29.70–$99.15$47.30--
$280.00Nov 20$56.80$60.10$58.45$53.19 06/03$40.40–$104.80$56.80--
$380.00Jul 17$0.00$3.90$1.95$6.50 07/01$0.60–$9.00$1.95--
$380.00Aug 21$0.15$4.20$2.18$8.45 07/02$1.55–$17.25$2.18--
$380.00Nov 20$9.00$13.00$11.00$17.90 06/25$5.55–$33.60$11.00--
$380.00Feb 19$17.80$21.50$19.65$31.49 07/06$11.85–$44.70$19.65--
$270.00Jul 17$54.20$57.90$56.05$100.05 06/25$33.20–$107.55$56.05--
$390.00Jul 17$0.00$3.40$1.70$1.93 06/26$0.85–$5.40$1.7050
$390.00Aug 21$0.00$4.80$2.40$9.60 07/01$0.78–$12.65$2.40--
$390.00Nov 20$7.20$10.60$8.90$12.10 06/25$4.18–$29.00$8.90--
$390.00Feb 19$15.40$19.00$17.20$32.74 06/26$10.15–$40.10$17.20--
$260.00Jul 17$64.10$67.70$65.90$30.50 06/11$41.05–$117.25$64.10--
$400.00Jul 17$0.00$4.80$2.40$1.00 06/26$1.05–$3.15$1.00--
$400.00Aug 21$0.00$4.80$2.40$1.40 07/10$0.75–$9.55$1.40--
$400.00Nov 20$5.30$9.20$7.25$3.10 05/14$3.13–$24.65$5.30--
$400.00Feb 19$12.70$16.50$14.60$12.30 06/22$8.80–$35.90$12.70--
$250.00Jul 17$74.30$77.80$76.05$42.97 06/10$50.00–$127.65$74.30--
$250.00Nov 20$81.00$84.90$82.95$53.10 06/10$60.30–$132.15$81.00--
$410.00Jul 17$0.00$4.80$2.40$1.20 06/30$0.83–$2.42$1.20--
$410.00Aug 21$0.00$4.80$2.40$5.00 07/01$0.75–$7.35$2.40--
$410.00Nov 20$4.10$7.50$5.80$17.88 06/25$2.50–$21.30$5.80--
$240.00Jul 17$84.40$87.80$86.10$116.00 06/25$58.95–$137.65$86.10--
$420.00Jul 17$0.00$0.40$0.20$0.20 07/02$0.20–$1.70$0.20--
$420.00Nov 20$3.10$6.30$4.70$16.67 06/30$2.00–$18.00$4.70--
$430.00Jul 17$0.00$4.80$2.40$0.35 06/26$0.08–$2.40$0.35--
$430.00Nov 20$2.10$5.30$3.70$8.42 07/06$1.15–$15.35$3.70--
$430.00Feb 19$7.10$11.40$9.25$20.40 06/29$4.97–$25.05$9.25--
$440.00Nov 20$1.45$4.40$2.93$9.80 06/25$1.35–$12.65$2.93--
$210.00Aug 21$115.00$118.40$116.70$154.00 06/25$88.80–$168.20$116.70--
$450.00Aug 21$0.00$2.50$1.25$0.05 07/07$0.95–$2.05$0.05--
$200.00Aug 21$124.60$128.50$126.55$84.40 06/11$98.55–$178.20$124.60--
$460.00Nov 20$0.70$3.60$2.15$6.52 06/25$0.85–$8.75$2.15--
$460.00Feb 19$3.70$7.40$5.55$14.88 06/30$2.75–$17.65$5.55--
$185.00Jul 17$139.00$142.80$140.90$171.50 06/25$112.55–$192.35$140.90--
$470.00Feb 19$2.95$6.50$4.72$11.90 06/26$3.08–$15.40$4.72--
$180.00Jul 17$144.00$147.60$145.80$176.50 06/25$117.45–$197.25$145.80--
$480.00Aug 21$0.00$4.30$2.15$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$2.20$5.50$3.85$13.10 06/30$3.85–$13.45$3.85--
$490.00Aug 21$0.00$4.80$2.40$0.50 06/25$0.83–$2.40$0.50--
$155.00Nov 20$171.10$174.70$172.90$196.00 06/26$144.55–$224.35$172.90--
$500.00Aug 21$0.00$0.90$0.45$0.30 06/25$0.45–$2.40$0.30--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.50$9.00$7.25$7.19 07/08$1.00–$36.05$7.19--
$330.00Aug 21$14.20$17.60$15.90$9.38 07/10$3.95–$39.50$14.2042
$330.00Nov 20$25.30$28.90$27.10$22.25 07/10$11.95–$46.35$25.30--
$320.00Jul 17$1.80$4.10$2.95$2.80 07/08$1.35–$29.70$2.80--
$320.00Aug 21$10.20$12.50$11.35$6.88 07/10$2.25–$32.25$10.20--
$320.00Nov 20$20.30$24.00$22.15$13.90 07/02$9.70–$40.05$20.30--
$340.00Jul 17$13.20$16.80$15.00$12.20 07/08$1.50–$44.90$13.20--
$340.00Aug 21$20.60$23.40$22.00$17.00 07/08$4.85–$47.25$20.60--
$340.00Nov 20$31.30$34.50$32.90$20.05 07/02$14.80–$53.45$31.30--
$310.00Jul 17$0.00$4.80$2.40$1.25 07/08$1.15–$22.40$1.25--
$310.00Aug 21$5.80$8.90$7.35$17.05 06/17$2.32–$26.00$7.355
$310.00Nov 20$16.00$19.90$17.95$11.00 07/02$7.70–$34.30$16.00--
$350.00Jul 17$22.60$26.10$24.35$12.10 07/07$2.95–$54.15$22.60--
$350.00Aug 21$26.90$30.70$28.80$25.20 07/08$7.15–$55.60$26.90--
$300.00Jul 17$0.00$0.80$0.40$0.50 07/09$0.25–$16.35$0.40--
$300.00Aug 21$4.10$5.50$4.80$2.00 06/25$1.60–$20.65$4.10--
$300.00Nov 20$12.10$16.40$14.25$35.95 05/18$5.85–$28.65$14.25--
$360.00Jul 17$32.30$36.00$34.15$15.60 07/07$4.85–$63.50$32.30--
$360.00Aug 21$34.90$38.50$36.70$10.30 06/30$10.20–$64.75$34.90--
$360.00Feb 19$50.10$53.80$51.95$34.25 06/25$29.05–$69.95$50.10--
$290.00Jul 17$0.00$4.80$2.40$0.30 07/08$0.15–$12.10$0.30--
$290.00Aug 21$1.75$4.80$3.28$1.32 06/25$1.48–$16.00$1.75--
$290.00Nov 20$9.00$13.30$11.15$10.10 07/08$4.30–$23.95$10.10--
$370.00Jul 17$42.30$46.00$44.15$35.00 07/08$6.60–$73.60$42.30--
$370.00Aug 21$43.70$47.30$45.50$32.48 07/07$13.25–$74.10$43.70--
$370.00Nov 20$50.90$54.70$52.80$46.28 07/09$25.95–$77.10$50.90--
$280.00Jul 17$0.00$4.80$2.40$0.15 07/08$0.73–$8.35$0.15--
$280.00Aug 21$0.40$4.30$2.35$17.30 06/11$1.43–$12.35$2.35--
$280.00Nov 20$6.50$9.80$8.15$6.90 07/10$3.23–$19.75$6.90--
$280.00Feb 19$12.00$16.00$14.00$11.10 06/26$7.15–$22.20$12.00--
$380.00Jul 17$52.30$55.60$53.95$25.00 07/02$11.50–$82.95$52.30--
$380.00Aug 21$52.90$56.40$54.65$24.61 07/02$18.05–$83.65$52.90--
$380.00Feb 19$64.30$67.60$65.95$40.60 06/25$38.55–$86.30$64.30--
$270.00Jul 17$0.00$4.80$2.40$2.39 07/07$0.35–$5.95$2.39--
$270.00Aug 21$0.00$4.80$2.40$13.20 06/11$1.35–$9.30$2.40--
$390.00Jul 17$62.30$65.50$63.90$34.00 07/02$18.00–$93.35$62.30--
$390.00Aug 21$62.70$66.30$64.50$27.90 06/25$24.10–$93.20$62.70--
$260.00Jul 17$0.00$3.50$1.75$0.78 07/06$1.27–$4.15$0.7837
$260.00Aug 21$0.00$4.80$2.40$4.11 06/16$1.33–$6.80$2.40--
$400.00Jul 17$72.30$75.60$73.95$35.20 06/25$25.35–$103.35$72.30--
$400.00Aug 21$72.50$76.10$74.30$50.00 07/07$30.45–$103.25$72.50--
$400.00Nov 20$75.30$78.80$77.05$54.19 07/02$42.30–$103.70$75.30--
$250.00Jul 17$0.00$0.40$0.20$0.73 07/06$0.18–$2.70$0.20--
$250.00Aug 21$0.00$4.80$2.40$7.70 06/11$1.33–$5.15$2.40--
$250.00Nov 20$1.80$4.60$3.20$1.86 06/30$1.85–$10.30$1.86--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.40$0.18--
$240.00Aug 21$0.00$4.50$2.25$1.80 06/23$1.30–$3.55$1.80--
$420.00Jul 17$92.40$96.00$94.20$53.50 07/02$43.25–$122.95$92.40--
$230.00Jul 17$0.00$0.05$0.03$0.33 06/24$0.03–$1.80$0.03--
$230.00Aug 21$0.00$4.80$2.40$1.50 06/24$1.30–$2.85$1.50--
$220.00Aug 21$0.00$4.00$2.00$0.95 06/24$1.30–$2.15$0.95--
$220.00Feb 19$1.90$4.60$3.25$2.20 07/06$2.00–$6.40$2.20--
$210.00Aug 21$0.00$4.80$2.40$0.77 06/04$1.20–$2.40$0.77--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$0.85–$2.40$0.37--
$200.00Aug 21$0.00$4.80$2.40$1.33 06/04$0.75–$2.40$1.33--
$200.00Nov 20$0.00$1.90$0.95$3.30 05/19$0.95–$2.40$0.95--
$460.00Aug 21$132.30$135.90$134.10$108.00 07/07$83.00–$162.95$132.30--
$185.00Feb 19$0.05$3.00$1.53$1.90 06/18$1.35–$2.93$1.53--
$470.00Aug 21$142.30$145.90$144.10$103.50 07/02$92.85–$172.95$142.30--
$470.00Nov 20$142.30$146.00$144.15$118.50 07/07$111.55–$144.15$142.30--
$470.00Feb 19$142.60$145.70$144.15$120.00 07/07$99.40–$170.70$142.60--
$180.00Nov 20$0.00$2.65$1.33$1.75 05/19$0.85–$2.40$1.33--
$480.00Nov 20$152.30$156.00$154.15$128.00 07/07$121.00–$154.15$152.30--
$480.00Feb 19$152.30$156.30$154.30$129.50 07/07$107.85–$154.30$152.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 24
Put/Call Ratio 0.55
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 398
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All