Tour v334
AYI
Acuity Inc.
$327.48 +0.65%
7/14 18:37

Option Volume

Detail
Current (07/14) 15
Calls: 9 (60%)
Puts: 6 (40%)
Prior (07/13) 68
Calls: 44 (65%)
Puts: 24 (35%)
Current vs Prior -77.94%
Calls: -79.55% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 631
Calls: 300 (48%)
Puts: 331 (52%)
Prior 7-Day Average 90
Calls: 42 (48%)
Puts: 47 (52%)
Current vs Prior 7-Day Avg -83.36%
Calls: -79.00%
Puts: -87.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/14) $14.1K
Calls: $12.9K (92%)
Puts: $1.2K (8%)
Prior (07/13) $186.4K
Calls: $166.5K (89%)
Puts: $20.0K (11%)
Current vs Prior -92.44%
Calls: -92.24%
Puts: -94.06%
Prior 7-Day Total $1.06M
Calls: $493.0K (47%)
Puts: $563.2K (53%)
Prior 7-Day Average $150.9K
Calls: $70.4K (47%)
Puts: $80.5K (53%)
Current vs Prior 7-Day Avg -90.65%
Calls: -81.66%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/14) 0.67
Prior (07/13) 0.55
Current vs Prior +22.22%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -59.34%
Sentiment BULLISH

Open Interest

Detail
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 161
Calls: 77 (48%)
Puts: 84 (52%)
Current vs Prior -100.00%
Prior 7-Day Total 1,114
Calls: 754 (68%)
Puts: 360 (32%)
Prior 7-Day Average 159
Calls: 107 (64%)
Puts: 60 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.41% | 10.32%4.41% | 10.32%
Prior 4.99% | 10.48%4.99% | 10.48%
Current vs Prior -11.65% | -1.52%-11.65% | -1.52%
Prior 7-Day Avg 5.85% | 10.54%5.85% | 10.54%
Current vs 7-Day Avg -24.52% | -2.11%-24.52% | -2.12%
Prior 7-Day Eod 4.99% | 10.48%4.99% | 10.48%
Current vs 7-Day Eod -11.65% | -1.52%-11.65% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Prior 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.52% | 3.81%
Calls: 14.01% | 2.97%
Puts: 15.04% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($12.9K) vs puts ($1.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2123.7026.80$25.2512.3%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.1014.80$13.4520.1%50.49--
$310.00Aug 2123.7026.80$25.2512.3%20.71--
$350.00Aug 214.606.80$5.7038.6%20.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.58, avg 1.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$7.75$12.25$7.751.58$337.75
$310.00$330.00Aug 21$11.80$8.20$11.800.69$321.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.44, avg 1.03)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Aug 21$11.80$11.80$8.201.44$321.80
$330.00$350.00Aug 21$7.75$7.75$12.250.63$337.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.94, cheapest $4.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$310.00$330.00$350.00Aug 21$4.05$15.953.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 21-$1.65$18.35
$330.00$350.001:2Aug 21$2.05$17.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.69%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$12.100.490.8%3.69%4.46%5--
$350.00Aug 21$4.600.286.9%1.40%8.28%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 110 vol/day, 136 traded recently)

AYI averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$2.05$3.90$2.97$40.97 06/30$2.97–$48.05$2.97--
$330.00Aug 21$12.10$14.80$13.45$31.93 07/06$8.05–$52.05$13.45--
$330.00Nov 20$26.50$29.80$28.15$34.30 07/09$17.10–$64.00$28.15--
$320.00Jul 17$7.50$10.40$8.95$53.50 06/30$6.85–$58.10$8.95--
$320.00Aug 21$17.00$20.60$18.80$25.89 07/10$10.90–$61.15$18.80--
$320.00Nov 20$31.50$35.10$33.30$43.45 07/07$20.90–$71.50$33.30--
$320.00Feb 19$41.50$44.90$43.20$53.05 07/07$28.80–$80.50$43.20--
$340.00Jul 17$0.45$1.85$1.15$4.12 07/09$1.15–$38.80$1.15--
$340.00Aug 21$7.60$10.30$8.95$12.80 07/08$5.80–$44.00$8.95--
$340.00Nov 20$21.60$25.10$23.35$40.50 06/25$14.45–$57.20$23.35--
$310.00Jul 17$16.10$19.80$17.95$26.01 07/08$10.05–$68.00$17.95--
$310.00Aug 21$23.70$26.80$25.25$68.63 06/30$14.40–$70.20$25.25--
$310.00Nov 20$37.50$40.70$39.10$67.64 06/26$24.80–$79.20$39.10--
$310.00Feb 19$47.00$50.30$48.65$55.74 07/10$33.00–$87.70$48.65--
$350.00Jul 17$0.00$3.70$1.85$2.00 07/09$1.73–$29.80$1.85--
$350.00Aug 21$4.60$6.80$5.70$11.00 07/10$3.93–$36.20$5.70--
$350.00Nov 20$17.60$21.40$19.50$24.70 07/09$11.80–$50.30$19.50--
$300.00Jul 17$26.00$29.60$27.80$58.00 07/02$14.50–$77.45$27.80--
$300.00Aug 21$31.20$34.50$32.85$73.80 06/25$19.05–$79.75$32.85--
$300.00Nov 20$44.00$46.90$45.45$40.00 06/04$30.05–$87.40$44.00--
$360.00Jul 17$0.00$2.60$1.30$1.96 07/07$0.50–$21.50$1.30--
$360.00Aug 21$1.80$4.10$2.95$12.91 07/06$2.95–$28.60$2.95--
$360.00Nov 20$14.10$17.40$15.75$20.70 07/09$9.70–$44.10$15.75--
$290.00Jul 17$36.00$39.40$37.70$82.29 06/25$20.15–$87.30$37.70--
$290.00Aug 21$39.70$43.50$41.60$82.00 06/25$24.50–$89.45$41.60--
$290.00Nov 20$50.60$53.80$52.20$82.64 06/25$34.80–$95.85$52.20--
$370.00Jul 17$0.00$3.60$1.80$2.53 07/06$1.20–$14.55$1.80--
$370.00Aug 21$0.60$4.10$2.35$11.45 07/02$2.28–$22.75$2.35--
$370.00Nov 20$11.00$14.30$12.65$38.80 06/30$7.35–$38.65$12.65--
$370.00Feb 19$20.50$24.50$22.50$45.08 06/30$13.90–$49.55$22.50--
$280.00Jul 17$45.90$49.40$47.65$83.50 06/25$26.70–$97.65$47.65--
$280.00Aug 21$48.60$52.20$50.40$27.00 06/12$30.75–$99.15$48.60--
$280.00Nov 20$58.00$61.20$59.60$53.19 06/03$41.10–$104.80$58.00--
$380.00Jul 17$0.00$3.60$1.80$6.50 07/01$0.60–$9.00$1.80--
$380.00Aug 21$0.10$4.10$2.10$8.45 07/02$1.60–$17.25$2.10--
$380.00Nov 20$8.50$11.80$10.15$17.90 06/25$6.40–$33.60$10.15--
$380.00Feb 19$17.30$21.20$19.25$31.49 07/06$11.85–$44.70$19.25--
$270.00Jul 17$55.90$59.30$57.60$100.05 06/25$34.20–$107.55$57.60--
$390.00Jul 17$0.00$4.00$2.00$1.93 06/26$0.85–$5.40$1.93--
$390.00Aug 21$0.00$4.00$2.00$9.60 07/01$1.25–$12.65$2.00--
$390.00Nov 20$6.80$10.40$8.60$12.10 06/25$5.00–$29.00$8.60--
$390.00Feb 19$14.60$18.90$16.75$32.74 06/26$10.15–$40.10$16.75--
$260.00Jul 17$65.90$69.20$67.55$30.50 06/11$42.65–$117.25$65.90--
$400.00Jul 17$0.00$4.80$2.40$1.00 06/26$1.05–$3.15$1.00--
$400.00Aug 21$0.00$2.95$1.48$1.40 07/10$0.75–$9.55$1.40--
$400.00Nov 20$5.00$7.90$6.45$3.10 05/14$3.88–$24.65$5.00--
$400.00Feb 19$12.80$16.20$14.50$12.30 06/22$8.80–$35.90$12.80--
$250.00Jul 17$76.00$79.50$77.75$42.97 06/10$51.45–$127.65$76.00--
$250.00Nov 20$83.00$85.80$84.40$53.10 06/10$62.00–$132.15$83.00--
$410.00Jul 17$0.00$4.40$2.20$1.20 06/30$0.83–$2.42$1.20--
$410.00Aug 21$0.00$2.85$1.43$5.00 07/01$0.75–$7.35$1.43--
$410.00Nov 20$3.50$7.20$5.35$17.88 06/25$2.90–$21.30$5.35--
$240.00Jul 17$85.30$89.70$87.50$116.00 06/25$60.90–$137.65$87.50--
$420.00Jul 17$0.00$0.40$0.20$0.20 07/02$0.20–$1.70$0.20--
$420.00Nov 20$2.90$6.00$4.45$16.67 06/30$2.30–$18.00$4.45--
$430.00Jul 17$0.00$4.80$2.40$0.35 06/26$0.08–$2.40$0.35--
$430.00Nov 20$2.05$5.10$3.58$8.42 07/06$1.85–$15.35$3.58--
$430.00Feb 19$7.20$11.10$9.15$20.40 06/29$4.97–$25.05$9.15--
$440.00Nov 20$1.45$4.10$2.78$9.80 06/25$1.45–$12.65$2.78--
$210.00Aug 21$116.70$120.40$118.55$154.00 06/25$91.50–$168.20$118.55--
$450.00Aug 21$0.00$2.50$1.25$0.05 07/07$1.15–$2.05$0.05--
$200.00Aug 21$126.70$130.40$128.55$84.40 06/11$100.80–$178.20$126.70--
$460.00Nov 20$0.20$3.50$1.85$6.52 06/25$1.25–$8.75$1.85--
$460.00Feb 19$3.50$7.10$5.30$14.88 06/30$2.75–$17.65$5.30--
$185.00Jul 17$140.20$144.70$142.45$171.50 06/25$114.50–$192.35$142.45--
$470.00Feb 19$2.75$6.20$4.47$11.90 06/26$3.08–$15.40$4.47--
$180.00Jul 17$145.20$149.70$147.45$176.50 06/25$119.50–$197.25$147.45--
$480.00Aug 21$0.00$2.65$1.33$0.20 06/25$0.83–$2.40$0.20--
$480.00Feb 19$2.05$5.50$3.78$13.10 06/30$3.78–$13.45$3.78--
$490.00Aug 21$0.00$2.65$1.33$0.50 06/25$0.83–$2.40$0.50--
$155.00Nov 20$173.00$176.70$174.85$196.00 06/26$146.35–$224.35$174.85--
$500.00Aug 21$0.00$1.45$0.73$0.30 06/25$0.45–$2.40$0.30--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$4.50$6.50$5.50$7.19 07/08$1.00–$34.50$5.50--
$330.00Aug 21$13.70$16.30$15.00$9.38 07/10$3.95–$36.95$13.70--
$330.00Nov 20$25.00$28.20$26.60$22.25 07/10$11.95–$43.80$25.00--
$320.00Jul 17$0.00$4.30$2.15$2.80 07/08$1.35–$26.85$2.15--
$320.00Aug 21$9.60$11.40$10.50$6.88 07/10$2.25–$30.20$9.60--
$320.00Nov 20$20.20$23.30$21.75$13.90 07/02$9.70–$37.15$20.20--
$340.00Jul 17$12.00$15.20$13.60$12.20 07/08$1.50–$42.75$12.20--
$340.00Aug 21$18.60$21.20$19.90$17.00 07/08$4.85–$44.70$18.60--
$340.00Nov 20$30.40$33.60$32.00$20.05 07/02$14.80–$50.90$30.40--
$310.00Jul 17$0.00$4.20$2.10$1.25 07/08$1.15–$19.80$1.25--
$310.00Aug 21$6.00$7.10$6.55$17.05 06/17$2.32–$22.90$6.55--
$310.00Nov 20$15.70$19.00$17.35$11.00 07/02$7.70–$31.20$15.70--
$350.00Jul 17$20.80$24.30$22.55$12.10 07/07$2.95–$52.30$20.80--
$350.00Aug 21$25.70$28.70$27.20$25.20 07/08$7.15–$53.35$25.70--
$300.00Jul 17$0.00$2.65$1.33$0.50 07/09$0.25–$14.15$0.50--
$300.00Aug 21$3.80$4.60$4.20$2.00 06/25$1.60–$17.50$3.80--
$300.00Nov 20$12.20$15.30$13.75$35.95 05/18$5.85–$25.80$13.75--
$360.00Jul 17$30.40$34.20$32.30$15.60 07/07$4.85–$61.40$30.40--
$360.00Aug 21$33.60$36.80$35.20$10.30 06/30$10.20–$62.50$33.60--
$360.00Feb 19$49.20$52.70$50.95$34.25 06/25$29.05–$69.95$49.20--
$290.00Jul 17$0.00$3.60$1.80$0.30 07/08$0.15–$9.35$0.30--
$290.00Aug 21$1.15$4.20$2.68$1.32 06/25$1.48–$13.15$1.32--
$290.00Nov 20$9.00$12.70$10.85$10.10 07/08$4.30–$21.35$10.10--
$370.00Jul 17$40.80$44.20$42.50$35.00 07/08$6.60–$71.00$40.80--
$370.00Aug 21$42.00$45.50$43.75$32.48 07/07$13.25–$71.60$42.00--
$370.00Nov 20$50.10$53.50$51.80$46.28 07/09$25.95–$74.65$50.10--
$280.00Jul 17$0.00$3.60$1.80$0.15 07/08$0.73–$6.40$0.15--
$280.00Aug 21$0.15$4.50$2.33$17.30 06/11$1.43–$9.65$2.33--
$280.00Nov 20$6.60$9.50$8.05$6.90 07/10$3.23–$17.25$6.90--
$280.00Feb 19$11.50$15.60$13.55$11.10 06/26$7.15–$22.20$11.50--
$380.00Jul 17$50.40$54.20$52.30$25.00 07/02$11.50–$80.85$50.40--
$380.00Aug 21$51.00$54.80$52.90$24.61 07/02$18.05–$81.10$51.00--
$380.00Feb 19$63.10$66.50$64.80$40.60 06/25$38.55–$86.30$63.10--
$270.00Jul 17$0.00$3.60$1.80$2.39 07/07$0.35–$4.50$1.80--
$270.00Aug 21$0.10$4.00$2.05$13.20 06/11$1.35–$7.00$2.05--
$390.00Jul 17$60.40$64.20$62.30$34.00 07/02$18.00–$91.20$60.40--
$390.00Aug 21$60.90$64.40$62.65$27.90 06/25$24.10–$91.00$60.90--
$260.00Jul 17$0.00$3.60$1.80$0.78 07/06$1.27–$3.05$0.78--
$260.00Aug 21$0.00$3.90$1.95$4.11 06/16$1.33–$4.95$1.95--
$400.00Jul 17$70.60$74.20$72.40$35.20 06/25$25.35–$101.15$70.60--
$400.00Aug 21$70.50$74.30$72.40$50.00 07/07$30.45–$101.20$70.50--
$400.00Nov 20$74.20$77.30$75.75$54.19 07/02$42.30–$101.80$74.20--
$250.00Jul 17$0.00$0.40$0.20$0.73 07/06$0.18–$2.53$0.20--
$250.00Aug 21$0.00$2.75$1.38$7.70 06/11$1.33–$3.70$1.38--
$250.00Nov 20$3.10$4.40$3.75$1.86 06/30$1.85–$8.50$3.10--
$240.00Jul 17$0.00$0.35$0.18$0.55 06/24$0.18–$2.40$0.18--
$240.00Aug 21$0.00$3.70$1.85$1.80 06/23$1.30–$2.70$1.80--
$420.00Jul 17$90.40$94.20$92.30$53.50 07/02$43.25–$121.00$90.40--
$230.00Jul 17$0.00$0.05$0.03$0.33 06/24$0.03–$1.80$0.03--
$230.00Aug 21$0.00$2.65$1.33$1.50 06/24$1.30–$2.65$1.33--
$220.00Aug 21$0.00$2.60$1.30$0.95 06/24$1.30–$2.15$0.95--
$220.00Feb 19$1.85$4.60$3.22$2.20 07/06$2.00–$6.40$2.20--
$210.00Aug 21$0.00$3.60$1.80$0.77 06/04$1.20–$2.40$0.77--
$200.00Jul 17$0.00$4.80$2.40$0.37 06/18$1.30–$2.40$0.37--
$200.00Aug 21$0.00$3.60$1.80$1.33 06/04$0.75–$2.40$1.33--
$200.00Nov 20$0.00$2.80$1.40$3.30 05/19$0.95–$2.40$1.40--
$460.00Aug 21$130.40$134.20$132.30$108.00 07/07$83.00–$161.00$130.40--
$185.00Feb 19$0.10$3.00$1.55$1.90 06/18$1.35–$2.93$1.55--
$470.00Aug 21$140.40$144.20$142.30$103.50 07/02$92.85–$171.00$140.40--
$470.00Nov 20$140.40$144.20$142.30$118.50 07/07$111.55–$144.15$140.40--
$470.00Feb 19$141.50$144.30$142.90$120.00 07/07$99.40–$170.70$141.50--
$180.00Nov 20$0.00$2.70$1.35$1.75 05/19$0.85–$2.40$1.35--
$480.00Nov 20$150.50$154.20$152.35$128.00 07/07$121.00–$154.15$150.50--
$480.00Feb 19$150.40$154.20$152.30$129.50 07/07$107.85–$154.30$150.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 6
Put/Call Ratio 0.67
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 24
Put/Call Ratio 0.55
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 331
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All