Tour v346
AZTA
AZENTA INC
$26.29 -1.83%
$26.05 (-0.91%)🌙
as of 07/17 06:14 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶
◀ 7/17 18:14

Option Volume

Detail
ℹ
Current (07/17) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 44 (88%)
Puts: 6 (12%)
Prior 7-Day Average 7
Calls: 6 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg -58.00%
Calls: -52.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $390
Calls: $390 (100%)
Puts: -- (0%)
Prior (07/16) $838
Calls: $838 (100%)
Puts: -- (0%)
Current vs Prior -53.46%
Calls: -53.46%
Puts: +0.00%
Prior 7-Day Total $10.9K
Calls: $9.9K (90%)
Puts: $1.1K (10%)
Prior 7-Day Average $1.6K
Calls: $1.4K (90%)
Puts: $151 (10%)
Current vs Prior 7-Day Avg -75.07%
Calls: -72.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/16) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior -95.24%
Prior 7-Day Total 4,069
Calls: 3,978 (98%)
Puts: 91 (2%)
Prior 7-Day Average 581
Calls: 568 (93%)
Puts: 45 (7%)
Current vs Prior 7-Day Avg -99.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.08% | 22.56%10.08% | 22.56%
Prior 11.13% | 22.78%11.13% | 22.78%
Current vs Prior +102.70% | +10.38%-9.42% | -0.98%
Prior 7-Day Avg 8.77% | 21.19%8.77% | 21.19%
Current vs 7-Day Avg +157.14% | +18.64%+14.91% | +6.44%
Prior 7-Day Eod 11.13% | 22.78%11.13% | 22.78%
Current vs 7-Day Eod +102.70% | +10.38%-9.42% | -0.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($390) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 198 vol/day, 50 traded recently)

AZTA averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.60 on 07/02 (now $0.00/$2.60) — try a limit near $1.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$2.90$1.55$2.00 07/01$0.50–$2.53$1.55--
$25.00Aug 21$2.50$4.20$3.35$3.70 06/29$1.13–$3.88$3.35--
$25.00Oct 16$2.45$6.20$4.33$2.77 06/03$2.65–$4.65$2.77--
$25.00Jan 15$3.60$7.70$5.65$3.80 05/29$3.75–$6.00$3.80--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.27$0.03--
$30.00Aug 21$0.00$3.50$1.75$3.10 07/02$0.65–$2.28$1.75--
$30.00Oct 16$1.95$2.90$2.42$2.20 06/25$1.48–$2.70$2.20--
$30.00Dec 18$1.45$4.90$3.18$2.20 06/18$1.75–$3.85$2.20--
$30.00Jan 15$1.75$5.50$3.63$3.50 07/06$2.55–$4.50$3.50--
$30.00Dec 17$4.50$9.50$7.00$6.78 07/02$4.50–$7.50$6.78--
$22.50Jul 17$2.70$4.80$3.75$1.50 06/18$1.27–$4.10$2.70--
$22.50Oct 16$3.90$7.90$5.90$1.50 05/22$3.53–$6.00$3.90--
$22.50Mar 19$5.60$9.70$7.65$6.00 06/02$5.30–$8.00$6.00--
$20.00Jul 17$5.00$7.60$6.30$5.60 06/29$2.73–$6.65$5.60--
$20.00Oct 16$5.70$9.30$7.50$5.45 06/03$4.55–$8.00$5.70--
$20.00Dec 18$6.40$10.00$8.20$5.96 06/03$5.10–$8.50$6.40--
$20.00Jan 15$6.50$10.20$8.35$6.50 06/02$5.65–$8.75$6.50--
$20.00Dec 17$8.50$13.50$11.00$11.03 07/02$8.00–$11.50$11.00--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.25–$0.30$0.15--
$35.00Aug 21$0.00$2.60$1.30$2.60 07/02$0.38–$1.40$1.302
$35.00Dec 18$0.10$2.50$1.30$1.60 06/01$1.25–$2.05$1.30--
$35.00Jan 15$0.35$4.60$2.47$1.60 06/17$1.80–$2.75$1.60--
$35.00Dec 17$3.00$8.00$5.50$6.41 07/08$3.50–$6.00$5.50--
$17.50Jul 17$8.50$9.90$9.20$8.10 06/26$4.90–$9.30$8.50--
$17.50Dec 17$10.00$15.00$12.50$10.70 06/04$9.00–$13.00$10.70--
$15.00Jan 15$10.30$14.00$12.15$6.40 05/22$8.80–$12.60$10.30--
$40.00Oct 16$0.00$1.05$0.53$0.30 06/15$0.53–$1.65$0.30--
$40.00Dec 18$0.00$2.90$1.45$0.73 06/05$0.88–$1.73$0.73--
$12.50Dec 18$12.70$15.90$14.30$9.16 05/26$10.70–$14.50$12.70--
$12.50Jan 15$12.50$16.20$14.35$8.40 05/22$10.60–$14.85$12.50--
$10.00Jul 17$14.90$17.70$16.30$12.97 06/12$12.25–$16.60$14.90--
$10.00Dec 17$15.00$20.00$17.50$14.90 06/24$14.00–$18.00$15.00--
$45.00Jul 17$0.00$0.30$0.15$0.70 06/01$0.15–$1.08$0.15--
$45.00Jan 15$0.60$1.30$0.95$0.60 05/29$0.95–$1.65$0.60--
$7.50Dec 17$17.00$22.00$19.50$17.00 06/24$16.00–$20.25$17.00--
$2.50Jan 15$21.60$25.80$23.70$17.16 05/21$19.85–$24.25$21.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.20$1.10$0.95 07/07$0.63–$3.35$0.95--
$22.50Jul 17$0.00$2.05$1.02$1.25 06/18$0.10–$1.33$1.02--
$22.50Oct 16$0.40$3.90$2.15$1.70 07/01$1.40–$3.38$1.70--
$20.00Jul 17$0.00$2.15$1.08$0.40 06/23$0.10–$1.08$0.40--
$20.00Jan 15$0.45$3.90$2.17$3.00 06/11$2.03–$3.05$2.17--
$35.00Jul 17$7.40$10.40$8.90$13.36 06/11$8.35–$12.70$8.90--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.03–$1.13$0.15--
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.40–$3.63$2.50--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.08$1.01--
$15.00Oct 16$0.10$0.70$0.40$0.70 05/29$0.38–$0.57$0.40--
$15.00Dec 17$0.00$5.00$2.50$3.06 05/14$2.05–$2.83$2.50--
$12.50Jan 15$0.00$2.50$1.25$0.48 06/17$0.98–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$1.35$0.68$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 6
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All