Tour v344
AZTA
AZENTA INC
$26.78 +0.26%
(7/15 18:21) ◀
|
Thursday, July 16, 2026 (6:12pm)
January 2026
|
▶ (7/17 18:14)
◀ 7/16 18:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/15) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior -70.00%
Calls: -40.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 202
Calls: 117 (58%)
Puts: 85 (42%)
Prior 7-Day Average 28
Calls: 16 (58%)
Puts: 12 (42%)
Current vs Prior 7-Day Avg -89.60%
Calls: -82.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $838
Calls: $838 (100%)
Puts: -- (0%)
Prior (07/15) $900
Calls: $200 (22%)
Puts: $700 (78%)
Current vs Prior -6.89%
Calls: +319.00%
Puts: -100.00%
Prior 7-Day Total $18.5K
Calls: $9.7K (52%)
Puts: $8.8K (48%)
Prior 7-Day Average $2.6K
Calls: $1.4K (52%)
Puts: $1.3K (48%)
Current vs Prior 7-Day Avg -68.22%
Calls: -39.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 42
Calls: 42 (100%)
Puts: -- (0%)
Prior (07/15) 860
Calls: 785 (91%)
Puts: 75 (9%)
Current vs Prior -95.12%
Prior 7-Day Total 4,813
Calls: 4,719 (98%)
Puts: 94 (2%)
Prior 7-Day Average 687
Calls: 674 (96%)
Puts: 31 (4%)
Current vs Prior 7-Day Avg -93.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.13% | 22.78%11.13% | 22.78%
Prior 11.72% | 22.01%11.72% | 22.01%
Current vs Prior -5.04% | +3.47%-5.04% | +3.47%
Prior 7-Day Avg 8.44% | 21.29%8.44% | 21.29%
Current vs 7-Day Avg +31.88% | +7.00%+31.88% | +7.00%
Prior 7-Day Eod 11.72% | 22.01%11.72% | 22.01%
Current vs 7-Day Eod -5.04% | +3.47%-5.04% | +3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($838) vs puts (--). Below-average activity with volume down 70% vs prior. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.205.50$3.8585.7%11.0016
$25.00Aug 212.604.50$3.5553.5%10.6111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.205.50$3.8585.7%11.0016
$25.00Aug 212.604.50$3.5553.5%10.6111
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 198 vol/day, 50 traded recently)

AZTA averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.70 on 06/29 (now $2.60/$4.50) — try a limit near $3.55. Also watch the $45.00 01-15 call last traded $0.60 on 05/29 (now $0.65/$1.30) — try a limit near $0.65; the $22.50 07-17 call last traded $1.50 on 06/18 (now $2.20/$5.50) — try a limit near $2.20.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$3.60$1.85$2.00 07/01$0.50–$2.53$1.85--
$25.00Aug 21$2.60$4.50$3.55$3.70 06/29$1.13–$3.88$3.5511
$25.00Oct 16$2.45$6.00$4.22$2.77 06/03$2.65–$4.65$2.77--
$25.00Jan 15$4.20$7.80$6.00$3.80 05/29$3.75–$6.00$4.20--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.27$0.03--
$30.00Aug 21$0.85$3.70$2.28$3.10 07/02$0.65–$2.28$2.28--
$30.00Oct 16$2.10$3.20$2.65$2.20 06/25$1.48–$2.70$2.20--
$30.00Dec 18$1.75$4.90$3.33$2.20 06/18$1.75–$3.85$2.20--
$30.00Jan 15$2.00$6.00$4.00$3.50 07/06$2.48–$4.50$3.50--
$30.00Dec 17$5.00$9.50$7.25$6.78 07/02$4.50–$7.50$6.78--
$22.50Jul 17$2.20$5.50$3.85$1.50 06/18$1.27–$4.10$2.2016
$22.50Oct 16$3.90$8.10$6.00$1.50 05/22$3.53–$6.00$3.90--
$22.50Mar 19$6.10$9.90$8.00$6.00 06/02$5.30–$8.00$6.10--
$20.00Jul 17$5.90$7.40$6.65$5.60 06/29$2.73–$6.65$5.90--
$20.00Oct 16$6.10$9.90$8.00$5.45 06/03$4.55–$8.00$6.10--
$20.00Dec 18$6.40$10.50$8.45$5.96 06/03$5.10–$8.50$6.40--
$20.00Jan 15$6.80$10.70$8.75$6.50 06/02$5.65–$8.75$6.80--
$20.00Dec 17$9.00$14.00$11.50$11.03 07/02$8.00–$11.50$11.03--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.25–$0.50$0.15--
$35.00Aug 21$0.00$2.80$1.40$2.60 07/02$0.38–$1.40$1.40--
$35.00Dec 18$1.55$2.50$2.03$1.60 06/01$1.25–$2.05$1.60--
$35.00Jan 15$0.60$4.40$2.50$1.60 06/17$1.80–$2.75$1.60--
$35.00Dec 17$3.50$8.50$6.00$6.41 07/08$3.50–$6.00$6.00--
$17.50Jul 17$9.10$9.40$9.25$8.10 06/26$4.90–$9.30$9.10--
$17.50Dec 17$10.50$15.00$12.75$10.70 06/04$9.00–$13.00$10.70--
$15.00Jan 15$10.90$14.30$12.60$6.40 05/22$8.80–$12.60$10.90--
$40.00Oct 16$0.40$1.05$0.73$0.30 06/15$0.60–$1.65$0.40--
$40.00Dec 18$0.30$2.80$1.55$0.73 06/05$0.88–$1.73$0.73--
$12.50Dec 18$12.90$16.10$14.50$9.16 05/26$10.70–$14.50$12.90--
$12.50Jan 15$13.00$16.20$14.60$8.40 05/22$10.60–$14.85$13.00--
$10.00Jul 17$14.70$18.50$16.60$12.97 06/12$12.25–$16.60$14.70--
$10.00Dec 17$15.50$20.50$18.00$14.90 06/24$14.00–$18.00$15.50--
$45.00Jul 17$0.00$2.15$1.08$0.70 06/01$0.30–$1.08$0.70--
$45.00Jan 15$0.65$1.30$0.98$0.60 05/29$0.95–$1.65$0.6515
$7.50Dec 17$17.50$22.50$20.00$17.00 06/24$16.00–$20.25$17.50--
$2.50Jan 15$22.00$26.10$24.05$17.16 05/21$19.85–$24.25$22.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.25$1.13$0.95 07/07$0.63–$3.35$0.95--
$22.50Jul 17$0.00$0.20$0.10$1.25 06/18$0.10–$1.33$0.10--
$22.50Oct 16$1.45$2.75$2.10$1.70 07/01$1.40–$3.45$1.70--
$20.00Jul 17$0.00$0.20$0.10$0.40 06/23$0.10–$0.38$0.10--
$20.00Jan 15$0.25$4.10$2.17$3.00 06/11$2.03–$3.05$2.17--
$35.00Jul 17$6.50$10.30$8.40$13.36 06/11$8.35–$12.70$8.40--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.03–$1.15$0.15--
$17.50Dec 17$0.00$5.00$2.50$3.51 07/08$2.40–$3.63$2.50--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.08$1.01--
$15.00Oct 16$0.05$0.70$0.38$0.70 05/29$0.38–$0.57$0.38--
$15.00Dec 17$0.00$5.00$2.50$3.06 05/14$2.05–$2.98$2.50--
$12.50Jan 15$0.00$2.60$1.30$0.48 06/17$0.98–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$1.65$0.83$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 85
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All