Tour v340
AZTA
AZENTA INC
$26.71 +4.99%
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:21pm)
January 2026
|
▶ (7/16 18:12)
◀ 7/15 18:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 286
Calls: 206 (72%)
Puts: 80 (28%)
Prior 7-Day Average 40
Calls: 29 (72%)
Puts: 11 (28%)
Current vs Prior 7-Day Avg -75.52%
Calls: -83.01%
Puts: -56.25%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/15) $900
Calls: $200 (22%)
Puts: $700 (78%)
Prior (07/14) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Current vs Prior -81.22%
Calls: -95.83%
Puts: +0.00%
Prior 7-Day Total $19.8K
Calls: $11.7K (59%)
Puts: $8.1K (41%)
Prior 7-Day Average $2.8K
Calls: $1.7K (59%)
Puts: $1.2K (41%)
Current vs Prior 7-Day Avg -68.15%
Calls: -88.01%
Puts: -39.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.00
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +65.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 860
Calls: 785 (91%)
Puts: 75 (9%)
Prior (07/14) 788
Calls: 788 (100%)
Puts: -- (0%)
Current vs Prior +9.14%
Prior 7-Day Total 4,776
Calls: 4,757 (100%)
Puts: 19 (0%)
Prior 7-Day Average 682
Calls: 679 (99%)
Puts: 9 (1%)
Current vs Prior 7-Day Avg +26.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.72% | 22.01%11.72% | 22.01%
Prior 5.82% | 20.17%5.82% | 20.17%
Current vs Prior +101.43% | +9.17%+101.43% | +9.17%
Prior 7-Day Avg 8.37% | 21.14%8.37% | 21.14%
Current vs 7-Day Avg +40.06% | +4.15%+40.06% | +4.15%
Prior 7-Day Eod 5.82% | 20.17%5.82% | 20.17%
Current vs 7-Day Eod +101.43% | +9.17%+101.43% | +9.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($700) vs calls ($200). Light premium activity with dollar volume down 81% vs prior. Above-average activity with volume up 100% vs prior. Call-heavy open interest (785 calls vs 75 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.553.20$1.88141.0%10.8411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%40.04774
$25.00Jul 170.553.20$1.88141.0%10.8411
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.85$3.15$1.851.70$26.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.85$1.85$3.150.59$26.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.82$3.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 198 vol/day, 50 traded recently)

AZTA averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $2.00 on 07/01 (now $0.55/$3.20) — try a limit near $1.88. Also watch the $30.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $22.50 10-16 put last traded $1.70 on 07/01 (now $0.55/$2.25) — try a limit near $1.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$3.20$1.88$2.00 07/01$0.50–$2.53$1.8811
$25.00Aug 21$2.40$5.20$3.80$3.70 06/29$1.13–$3.88$3.70--
$25.00Oct 16$3.00$5.60$4.30$2.77 06/03$2.40–$4.65$3.00--
$25.00Jan 15$4.40$7.60$6.00$3.80 05/29$3.75–$6.00$4.40--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.27$0.03774
$30.00Aug 21$0.15$2.90$1.53$3.10 07/02$0.65–$2.05$1.53--
$30.00Oct 16$2.20$3.20$2.70$2.20 06/25$1.20–$2.70$2.20--
$30.00Dec 18$1.90$5.60$3.75$2.20 06/18$1.75–$3.85$2.20--
$30.00Jan 15$2.25$5.70$3.98$3.50 07/06$2.08–$4.50$3.50--
$30.00Dec 17$5.00$10.00$7.50$6.78 07/02$4.50–$7.50$6.78--
$22.50Jul 17$2.30$5.70$4.00$1.50 06/18$1.27–$4.10$2.30--
$22.50Oct 16$4.40$7.30$5.85$1.50 05/22$3.53–$5.85$4.40--
$22.50Mar 19$6.10$9.70$7.90$6.00 06/02$5.30–$7.90$6.10--
$20.00Jul 17$5.60$7.70$6.65$5.60 06/29$2.73–$6.65$5.60--
$20.00Oct 16$6.10$9.50$7.80$5.45 06/03$4.55–$7.80$6.10--
$20.00Dec 18$6.60$9.90$8.25$5.96 06/03$5.10–$8.50$6.60--
$20.00Jan 15$7.00$10.30$8.65$6.50 06/02$5.65–$8.65$7.00--
$20.00Dec 17$9.00$14.00$11.50$11.03 07/02$8.00–$11.50$11.03--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.20–$0.50$0.15--
$35.00Aug 21$0.00$2.70$1.35$2.60 07/02$0.38–$1.38$1.35--
$35.00Dec 18$1.60$2.50$2.05$1.60 06/01$1.25–$2.05$1.60--
$35.00Jan 15$1.20$4.30$2.75$1.60 06/17$1.70–$2.75$1.60--
$35.00Dec 17$3.50$8.50$6.00$6.41 07/08$3.50–$6.00$6.00--
$17.50Jul 17$9.10$9.50$9.30$8.10 06/26$4.90–$9.30$9.10--
$17.50Dec 17$10.50$15.50$13.00$10.70 06/04$9.00–$13.00$10.70--
$15.00Jan 15$10.60$14.40$12.50$6.40 05/22$8.80–$12.50$10.60--
$40.00Oct 16$0.05$3.10$1.58$0.30 06/15$0.60–$1.65$0.30--
$40.00Dec 18$0.00$3.10$1.55$0.73 06/05$0.75–$1.73$0.73--
$12.50Dec 18$12.50$16.20$14.35$9.16 05/26$10.70–$14.35$12.50--
$12.50Jan 15$13.40$16.30$14.85$8.40 05/22$10.60–$14.85$13.40--
$10.00Jul 17$14.80$18.00$16.40$12.97 06/12$12.25–$16.40$14.80--
$10.00Dec 17$15.50$20.50$18.00$14.90 06/24$14.00–$18.00$15.50--
$45.00Jul 17$0.00$2.15$1.08$0.70 06/01$0.30–$1.08$0.70--
$45.00Jan 15$0.00$3.20$1.60$0.60 05/29$0.95–$1.65$0.60--
$7.50Dec 17$18.00$22.50$20.25$17.00 06/24$16.00–$20.25$18.00--
$2.50Jan 15$22.30$26.20$24.25$17.16 05/21$19.85–$24.25$22.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.50$1.25$0.95 07/07$0.63–$3.35$0.95--
$22.50Jul 17$0.00$0.20$0.10$1.25 06/18$0.10–$1.33$0.10--
$22.50Oct 16$0.55$2.25$1.40$1.70 07/01$1.40–$3.45$1.4075
$20.00Jul 17$0.00$0.20$0.10$0.40 06/23$0.10–$0.38$0.10--
$20.00Jan 15$0.35$3.70$2.03$3.00 06/11$2.03–$3.05$2.03--
$35.00Jul 17$7.30$9.40$8.35$13.36 06/11$8.35–$12.70$8.35--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.03–$1.15$0.15--
$17.50Dec 17$0.65$4.50$2.58$3.51 07/08$2.40–$3.63$2.58--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.10$1.01--
$15.00Oct 16$0.10$0.70$0.40$0.70 05/29$0.38–$0.60$0.40--
$15.00Dec 17$0.10$4.00$2.05$3.06 05/14$2.05–$2.98$2.05--
$12.50Jan 15$0.00$2.60$1.30$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$1.95$0.98$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 80
Average Put/Call Ratio 0.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All