NEW Tour v246
AZTA
AZENTA INC
$25.52 +0.04%
(6/29 18:12) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (06/29) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +233.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 710
Calls: 679 (96%)
Puts: 31 (4%)
Prior 7-Day Average 101
Calls: 97 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -90.14%
Calls: -100.00%
Puts: +125.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Prior (06/29) $1.1K
Calls: $1.1K (22%)
Puts: $3.8K (78%)
Current vs Prior +86.27%
Calls: -100.00%
Puts: -47.20%
Prior 7-Day Total $221.8K
Calls: $217.1K (98%)
Puts: $4.7K (2%)
Prior 7-Day Average $31.7K
Calls: $31.0K (98%)
Puts: $666 (2%)
Current vs Prior 7-Day Avg -93.75%
Calls: -100.00%
Puts: +197.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -44.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 250
Calls: 203 (81%)
Puts: 47 (19%)
Prior 7-Day Average 41
Calls: 40 (63%)
Puts: 23 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.68% | 23.75%
Prior 15.88% | 23.36%
Current vs Prior -26.45% | +1.64%
Prior 7-Day Avg 13.34% | 23.22%
Current vs 7-Day Avg -12.48% | +2.26%
Prior 7-Day Eod 15.88% | 23.36%
Current vs 7-Day Eod -26.45% | +1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.28% | 118.36%
Calls: 105.93% | 115.61%
Puts: 108.64% | 121.11%
Current vs 7-Day Avg +31.20% | -16.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.0K) vs calls (--). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 470 vol/day, 48 traded recently)

AZTA averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$2.50$1.43$1.20 06/25$0.50–$2.40$1.20--
$25.00Oct 16$1.95$5.90$3.93$2.77 06/03$2.40–$4.08$2.77--
$25.00Jan 15$3.20$7.50$5.35$3.80 05/29$3.08–$5.45$3.80--
$22.50Jul 17$1.35$4.70$3.03$1.50 06/18$1.27–$3.50$1.50--
$22.50Oct 16$3.10$7.10$5.10$1.50 05/22$3.40–$5.75$3.10--
$22.50Dec 18$4.20$8.50$6.35$2.24 05/07$4.35–$6.40$4.20--
$22.50Mar 19$5.10$9.50$7.30$6.00 06/02$5.30–$7.40$6.00--
$30.00Jul 17$0.00$2.55$1.27$0.10 06/22$0.18–$1.27$0.10--
$30.00Oct 16$1.75$2.60$2.17$2.20 06/25$1.05–$2.40$2.17--
$30.00Dec 18$1.00$5.40$3.20$2.20 06/18$1.63–$3.33$2.20--
$20.00Jul 17$4.60$7.00$5.80$2.08 05/22$2.73–$5.85$4.60--
$20.00Oct 16$5.00$8.60$6.80$5.45 06/03$4.47–$7.15$5.45--
$20.00Dec 18$5.40$9.80$7.60$5.96 06/03$5.10–$7.90$5.96--
$20.00Jan 15$5.80$10.00$7.90$6.50 06/02$5.55–$8.05$6.50--
$17.50Jul 17$7.90$8.30$8.10$8.10 06/26$4.90–$8.20$8.10--
$17.50Dec 17$9.50$14.50$12.00$10.70 06/04$9.00–$12.00$10.70--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/22$0.20–$0.50$0.10--
$35.00Aug 21$0.00$2.75$1.38$0.09 06/22$0.38–$1.38$0.09--
$35.00Dec 18$1.25$2.50$1.88$1.60 06/01$1.08–$1.88$1.60--
$35.00Jan 15$0.10$4.40$2.25$1.60 06/17$1.15–$2.58$1.60--
$15.00Jan 15$9.40$13.50$11.45$6.40 05/22$8.80–$11.60$9.40--
$12.50Dec 18$11.20$14.90$13.05$9.16 05/26$10.45–$13.55$11.20--
$12.50Jan 15$11.90$15.60$13.75$8.40 05/22$10.60–$13.75$11.90--
$40.00Oct 16$0.05$2.85$1.45$0.30 06/15$0.38–$1.53$0.30--
$40.00Dec 18$0.00$3.30$1.65$0.73 06/05$0.75–$1.65$0.73--
$10.00Jul 17$13.40$17.50$15.45$12.97 06/12$12.25–$15.70$13.40--
$10.00Dec 17$14.50$19.50$17.00$14.90 06/24$13.50–$17.00$14.90--
$7.50Dec 17$16.50$21.50$19.00$17.00 06/24$16.00–$19.00$17.00--
$45.00Jul 17$0.00$2.15$1.08$0.70 06/01$0.30–$1.08$0.70--
$45.00Dec 18$0.00$2.65$1.33$0.10 05/12$0.43–$1.43$0.10--
$45.00Jan 15$0.00$2.90$1.45$0.60 05/29$0.60–$1.60$0.60--
$2.50Jan 15$20.90$25.00$22.95$17.16 05/21$19.85–$22.95$20.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.45$0.25$1.25 06/18$0.25–$2.00$0.25--
$22.50Oct 16$1.40$2.55$1.98$2.20 06/25$1.98–$3.95$1.98--
$20.00Jul 17$0.00$0.20$0.10$0.40 06/23$0.10–$1.45$0.10--
$20.00Oct 16$0.00$3.30$1.65$2.00 04/30$1.38–$3.03$1.65--
$20.00Jan 15$0.15$4.40$2.28$3.00 06/11$2.23–$3.05$2.28--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.38–$1.33$0.15--
$17.50Oct 16$0.00$2.95$1.48$2.00 05/08$1.05–$2.45$1.48--
$35.00Jul 17$7.40$11.60$9.50$13.36 06/11$9.50–$12.70$9.50--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.20$1.01--
$15.00Oct 16$0.10$0.70$0.40$0.70 05/29$0.40–$0.95$0.40--
$15.00Dec 18$0.00$2.70$1.35$1.61 05/08$0.95–$1.78$1.35--
$15.00Dec 17$0.00$5.00$2.50$3.06 05/14$2.05–$2.98$2.50--
$12.50Dec 18$0.00$2.35$1.18$1.48 05/07$0.63–$1.35$1.18--
$12.50Jan 15$0.00$2.55$1.27$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$2.15$1.08$0.31 05/14$0.57–$1.15$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 31
Average Put/Call Ratio 1.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All