NEW Tour v251
AZTA
AZENTA INC
$26.19 +2.63%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,585
Calls: 2,575 (100%)
Puts: 10 (0%)
Prior (06/30) 10
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +25750.00%
Calls: +85733.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 695
Calls: 661 (95%)
Puts: 34 (5%)
Prior 7-Day Average 99
Calls: 94 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg +2503.60%
Calls: +2626.93%
Puts: +105.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $100.9K
Calls: $98.9K (98%)
Puts: $2.0K (2%)
Prior (06/30) $2.0K
Calls: $1.1K (35%)
Puts: $2.0K (65%)
Current vs Prior +4994.90%
Calls: +9203.76%
Puts: +0.00%
Prior 7-Day Total $218.8K
Calls: $212.8K (97%)
Puts: $6.0K (3%)
Prior 7-Day Average $31.3K
Calls: $30.4K (97%)
Puts: $861 (3%)
Current vs Prior 7-Day Avg +222.75%
Calls: +225.38%
Puts: +129.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.00
Prior (06/30) 1.00
Current vs Prior -99.61%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -99.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 215
Calls: 196 (91%)
Puts: 19 (9%)
Prior 7-Day Average 43
Calls: 49 (72%)
Puts: 19 (28%)
Current vs Prior 7-Day Avg -18.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.69% | 24.67%
Prior 11.68% | 23.75%
Current vs Prior +34.39% | +3.87%
Prior 7-Day Avg 13.31% | 23.51%
Current vs 7-Day Avg +17.93% | +4.90%
Prior 7-Day Eod 11.68% | 23.75%
Current vs 7-Day Eod +34.39% | +3.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.92% | 115.06%
Calls: 127.22% | 118.10%
Puts: 116.61% | 112.02%
Current vs 7-Day Avg +15.45% | -14.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($98.9K) vs puts ($2.0K). Massive premium surge with dollar volume up 4995% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 25750% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.954.10$2.53124.5%50.6111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2.6K, top 2.6K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.300.45$0.3839.5%2.6K0.1822
$25.00Jul 170.954.10$2.53124.5%50.6111
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.15$2.85$2.151.33$27.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.15$2.15$2.850.75$27.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.77$3.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.300.1814.6%1.15%15.69%2.6K22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 470 vol/day, 48 traded recently)

AZTA averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.10 on 06/22 (now $0.30/$0.45) — try a limit near $0.30. Also watch the $25.00 07-17 call last traded $1.20 on 06/25 (now $0.95/$4.10) — try a limit near $1.20; the $35.00 07-17 call last traded $0.10 on 06/22 (now $0.00/$0.50) — try a limit near $0.10.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.95$4.10$2.53$1.20 06/25$0.50–$2.53$1.2011
$25.00Oct 16$3.10$6.20$4.65$2.77 06/03$2.40–$4.65$3.10--
$25.00Jan 15$4.00$8.00$6.00$3.80 05/29$3.08–$6.00$4.00--
$22.50Jul 17$2.80$5.40$4.10$1.50 06/18$1.27–$4.10$2.80--
$22.50Oct 16$4.50$7.20$5.85$1.50 05/22$3.40–$5.85$4.50--
$22.50Dec 18$4.90$8.20$6.55$2.24 05/07$4.35–$6.55$4.90--
$22.50Mar 19$5.60$9.90$7.75$6.00 06/02$5.30–$7.75$6.00--
$30.00Jul 17$0.30$0.45$0.38$0.10 06/22$0.18–$1.27$0.3022
$30.00Oct 16$2.05$2.90$2.47$2.20 06/25$1.05–$2.47$2.20--
$30.00Dec 18$2.70$5.00$3.85$2.20 06/18$1.63–$3.85$2.70--
$20.00Jul 17$4.70$8.40$6.55$2.08 05/22$2.73–$6.55$4.70--
$20.00Oct 16$6.60$9.00$7.80$5.45 06/03$4.47–$7.80$6.60--
$20.00Dec 18$6.90$10.10$8.50$5.96 06/03$5.10–$8.50$6.90--
$20.00Jan 15$6.60$10.60$8.60$6.50 06/02$5.55–$8.60$6.60--
$17.50Jul 17$8.60$9.00$8.80$8.10 06/26$4.90–$8.80$8.60--
$17.50Dec 17$10.00$15.00$12.50$10.70 06/04$9.00–$12.50$10.70--
$35.00Jul 17$0.00$0.50$0.25$0.10 06/22$0.20–$0.50$0.102
$35.00Aug 21$0.00$2.75$1.38$0.09 06/22$0.38–$1.38$0.09--
$35.00Dec 18$1.20$2.50$1.85$1.60 06/01$1.08–$1.88$1.60--
$35.00Jan 15$0.50$4.90$2.70$1.60 06/17$1.15–$2.70$1.60--
$15.00Jan 15$10.40$14.30$12.35$6.40 05/22$8.80–$12.35$10.40--
$12.50Dec 18$12.60$16.10$14.35$9.16 05/26$10.45–$14.35$12.60--
$12.50Jan 15$12.30$16.30$14.30$8.40 05/22$10.60–$14.30$12.30--
$40.00Oct 16$0.00$3.30$1.65$0.30 06/15$0.38–$1.65$0.30--
$40.00Dec 18$0.55$2.90$1.73$0.73 06/05$0.75–$1.73$0.73--
$10.00Jul 17$14.50$18.30$16.40$12.97 06/12$12.25–$16.40$14.50--
$10.00Dec 17$15.00$20.00$17.50$14.90 06/24$13.50–$17.50$15.00--
$7.50Dec 17$17.00$22.00$19.50$17.00 06/24$16.00–$19.50$17.00--
$45.00Jul 17$0.00$1.35$0.68$0.70 06/01$0.30–$1.08$0.68--
$45.00Dec 18$0.00$3.10$1.55$0.10 05/12$0.43–$1.55$0.10--
$45.00Jan 15$0.00$3.30$1.65$0.60 05/29$0.60–$1.65$0.60--
$2.50Jan 15$21.70$25.80$23.75$17.16 05/21$19.85–$23.75$21.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.35$0.20$1.25 06/18$0.20–$2.00$0.20--
$22.50Oct 16$1.70$2.25$1.98$2.20 06/25$1.98–$3.95$1.98--
$20.00Jul 17$0.00$0.25$0.13$0.40 06/23$0.10–$1.45$0.13--
$20.00Oct 16$0.00$3.20$1.60$2.00 04/30$1.38–$3.03$1.60--
$20.00Jan 15$0.70$4.20$2.45$3.00 06/11$2.23–$3.05$2.45--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.38–$1.25$0.15--
$17.50Oct 16$0.00$2.85$1.43$2.00 05/08$1.05–$2.45$1.43--
$35.00Jul 17$7.30$10.00$8.65$13.36 06/11$8.65–$12.70$8.65--
$15.00Jul 17$0.00$1.95$0.98$1.01 05/18$0.10–$1.20$0.98--
$15.00Oct 16$0.10$0.70$0.40$0.70 05/29$0.40–$0.75$0.40--
$15.00Dec 18$0.00$2.60$1.30$1.61 05/08$0.95–$1.78$1.30--
$15.00Dec 17$0.00$5.00$2.50$3.06 05/14$2.05–$2.98$2.50--
$12.50Dec 18$0.00$2.35$1.18$1.48 05/07$0.63–$1.35$1.18--
$12.50Jan 15$0.00$2.50$1.25$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$2.15$1.08$0.31 05/14$0.57–$1.15$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,575
Total Puts 10
Put/Call Ratio 0.00
Net Difference 2,565

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 661
Total Puts 34
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All