NEW Tour v264
AZTA
AZENTA INC
$25.84 -1.34%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 234
Calls: 230 (98%)
Puts: 4 (2%)
Prior (07/01) 2,585
Calls: 2,575 (100%)
Puts: 10 (0%)
Current vs Prior -90.95%
Calls: -91.07% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 3,224
Calls: 3,180 (99%)
Puts: 44 (1%)
Prior 7-Day Average 460
Calls: 454 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -49.19%
Calls: -49.37%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $15.1K
Calls: $13.9K (92%)
Puts: $1.2K (8%)
Prior (07/01) $100.9K
Calls: $98.9K (98%)
Puts: $2.0K (2%)
Current vs Prior -85.04%
Calls: -85.91%
Puts: -41.82%
Prior 7-Day Total $318.6K
Calls: $310.6K (97%)
Puts: $8.0K (3%)
Prior 7-Day Average $45.5K
Calls: $44.4K (97%)
Puts: $1.1K (3%)
Current vs Prior 7-Day Avg -66.84%
Calls: -68.59%
Puts: +0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.00
Current vs Prior +347.83%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -98.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 833
Calls: 821 (99%)
Puts: 12 (1%)
Prior (07/01) 35
Calls: 35 (100%)
Puts: -- (0%)
Current vs Prior +2280.00%
Prior 7-Day Total 245
Calls: 226 (92%)
Puts: 19 (8%)
Prior 7-Day Average 49
Calls: 56 (75%)
Puts: 19 (25%)
Current vs Prior 7-Day Avg +1600.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.53% | 23.14%
Prior 15.69% | 24.67%
Current vs Prior -26.51% | -6.18%
Prior 7-Day Avg 13.78% | 23.57%
Current vs 7-Day Avg -16.30% | -1.83%
Prior 7-Day Eod 15.69% | 24.67%
Current vs 7-Day Eod -26.51% | -6.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 134.61% | 114.29%
Calls: 143.78% | 119.91%
Puts: 125.43% | 108.67%
Current vs 7-Day Avg +4.56% | -13.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($13.9K) vs puts ($1.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (230 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 220, top 220)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.250.35$0.3033.3%2200.17795
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.250.1716.1%0.97%17.07%220795

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 470 vol/day, 48 traded recently)

AZTA averages only 470 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.10 on 06/22 (now $0.25/$0.35) — try a limit near $0.25. Also watch the $35.00 08-21 call last traded $0.09 on 06/22 (now $0.25/$1.20) — try a limit near $0.25.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.35$3.50$1.93$1.20 06/25$0.50–$2.53$1.20--
$25.00Oct 16$2.10$6.50$4.30$2.77 06/03$2.40–$4.65$2.77--
$25.00Jan 15$3.90$7.10$5.50$3.80 05/29$3.08–$6.00$3.90--
$22.50Jul 17$1.95$5.70$3.83$1.50 06/18$1.27–$4.10$1.95--
$22.50Oct 16$4.00$7.30$5.65$1.50 05/22$3.40–$5.85$4.00--
$22.50Dec 18$4.90$8.50$6.70$2.24 05/07$4.35–$6.70$4.90--
$22.50Mar 19$5.40$9.50$7.45$6.00 06/02$5.30–$7.75$6.00--
$30.00Jul 17$0.25$0.35$0.30$0.10 06/22$0.18–$1.27$0.25795
$30.00Oct 16$1.80$2.65$2.23$2.20 06/25$1.05–$2.47$2.20--
$30.00Dec 18$1.55$5.20$3.38$2.20 06/18$1.63–$3.85$2.20--
$30.00Aug 21$0.85$2.05$1.45--$1.45–$1.45—$0.851
$30.00Dec 17$5.70$7.90$6.80--$6.80–$6.80—$5.7012
$20.00Jul 17$4.10$8.00$6.05$2.08 05/22$2.73–$6.55$4.10--
$20.00Oct 16$5.90$9.20$7.55$5.45 06/03$4.47–$7.80$5.90--
$20.00Dec 18$6.30$9.70$8.00$5.96 06/03$5.10–$8.50$6.30--
$20.00Jan 15$6.60$10.10$8.35$6.50 06/02$5.55–$8.60$6.60--
$20.00Dec 17$10.10$11.90$11.00--$11.00–$11.00—$10.1012
$17.50Jul 17$8.20$8.60$8.40$8.10 06/26$4.90–$8.80$8.20--
$17.50Dec 17$9.50$14.50$12.00$10.70 06/04$9.00–$12.50$10.70--
$35.00Jul 17$0.00$0.60$0.30$0.10 06/22$0.20–$0.50$0.10--
$35.00Aug 21$0.25$1.20$0.73$0.09 06/22$0.38–$1.38$0.251
$35.00Dec 18$0.30$2.50$1.40$1.60 06/01$1.08–$1.88$1.40--
$35.00Jan 15$0.55$4.10$2.32$1.60 06/17$1.15–$2.70$1.60--
$15.00Jan 15$10.10$13.90$12.00$6.40 05/22$8.80–$12.35$10.10--
$12.50Dec 18$11.80$15.80$13.80$9.16 05/26$10.45–$14.35$11.80--
$12.50Jan 15$12.10$15.90$14.00$8.40 05/22$10.60–$14.30$12.10--
$40.00Oct 16$0.05$3.10$1.58$0.30 06/15$0.38–$1.65$0.30--
$40.00Dec 18$0.00$3.10$1.55$0.73 06/05$0.75–$1.73$0.73--
$10.00Jul 17$14.30$17.90$16.10$12.97 06/12$12.25–$16.40$14.30--
$10.00Dec 17$14.50$19.50$17.00$14.90 06/24$13.50–$17.50$14.90--
$7.50Dec 17$17.00$21.50$19.25$17.00 06/24$16.00–$19.50$17.00--
$45.00Jul 17$0.00$2.15$1.08$0.70 06/01$0.30–$1.08$0.70--
$45.00Dec 18$0.00$2.85$1.43$0.10 05/12$0.43–$1.55$0.10--
$45.00Jan 15$0.00$2.85$1.43$0.60 05/29$0.60–$1.65$0.60--
$2.50Jan 15$21.20$25.40$23.30$17.16 05/21$19.85–$23.75$21.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.30$0.15$1.25 06/18$0.15–$2.00$0.15--
$22.50Oct 16$1.70$3.70$2.70$2.20 06/25$1.98–$3.95$2.20--
$20.00Jul 17$0.00$0.20$0.10$0.40 06/23$0.10–$1.45$0.10--
$20.00Oct 16$0.00$3.10$1.55$2.00 04/30$1.55–$3.03$1.55--
$20.00Jan 15$0.65$3.70$2.18$3.00 06/11$2.18–$3.05$2.18--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.38–$1.25$0.15--
$17.50Oct 16$0.00$2.60$1.30$2.00 05/08$1.05–$2.45$1.30--
$17.50Dec 17$2.15$3.60$2.88--$2.88–$2.88—$2.1512
$35.00Jul 17$7.10$10.10$8.60$13.36 06/11$8.60–$12.70$8.60--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.10$1.01--
$15.00Oct 16$0.10$0.65$0.38$0.70 05/29$0.38–$0.75$0.38--
$15.00Dec 18$0.00$2.65$1.33$1.61 05/08$0.95–$1.78$1.33--
$15.00Dec 17$0.70$4.00$2.35$3.06 05/14$2.05–$2.98$2.35--
$12.50Dec 18$0.00$1.35$0.68$1.48 05/07$0.63–$1.35$0.68--
$12.50Jan 15$0.00$2.55$1.27$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$1.15$0.57$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 4
Put/Call Ratio 0.02
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 2,575
Total Puts 10
Put/Call Ratio 0.00
Net Difference 2,565

Prior 7-Day Put/Call Summary

Total Calls 3,180
Total Puts 44
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All