Tour v292
AZTA
AZENTA INC
$25.67 -0.66%
$25.29 (-1.48%)🌙
as of 07/06 06:11 PM
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 94
Calls: 94 (100%)
Puts: -- (0%)
Prior (07/02) 234
Calls: 230 (98%)
Puts: 4 (2%)
Current vs Prior -59.83%
Calls: -59.13% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,448
Calls: 3,409 (99%)
Puts: 39 (1%)
Prior 7-Day Average 492
Calls: 487 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -80.92%
Calls: -80.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/02) $15.1K
Calls: $13.9K (92%)
Puts: $1.2K (8%)
Current vs Prior -85.30%
Calls: -84.09%
Puts: -100.00%
Prior 7-Day Total $333.3K
Calls: $324.5K (97%)
Puts: $8.9K (3%)
Prior 7-Day Average $47.6K
Calls: $46.4K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg -95.34%
Calls: -95.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 823
Calls: 823 (100%)
Puts: -- (0%)
Prior (07/02) 833
Calls: 821 (99%)
Puts: 12 (1%)
Current vs Prior -1.20%
Prior 7-Day Total 1,059
Calls: 1,047 (99%)
Puts: 12 (1%)
Prior 7-Day Average 211
Calls: 209 (95%)
Puts: 12 (5%)
Current vs Prior 7-Day Avg +288.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.22% | 20.96%11.22% | 20.96%
Prior 11.53% | 23.14%11.53% | 23.14%
Current vs Prior -2.72% | -9.44%-2.69% | -9.43%
Prior 7-Day Avg 13.80% | 23.53%13.80% | 23.53%
Current vs 7-Day Avg -18.72% | -10.92%-18.73% | -10.91%
Prior 7-Day Eod 11.53% | 23.14%-- | --
Current vs 7-Day Eod -2.72% | -9.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 147.91% | 109.23%
Calls: 161.29% | 119.60%
Puts: 134.52% | 98.86%
Current vs 7-Day Avg -4.84% | -9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 60% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 93, top 93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.25$0.2050.0%930.13823
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$0.150.1316.9%0.58%17.45%93823

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 216 vol/day, 52 traded recently)

AZTA averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.26 on 07/02 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.30$2.95$1.63$2.00 07/01$0.50–$2.53$1.63--
$25.00Aug 21$1.15$4.70$2.93$3.70 06/29$1.13–$3.88$2.93--
$25.00Oct 16$2.65$5.60$4.13$2.77 06/03$2.40–$4.65$2.77--
$25.00Jan 15$3.80$6.60$5.20$3.80 05/29$3.08–$6.00$3.80--
$22.50Jul 17$2.05$4.70$3.38$1.50 06/18$1.27–$4.10$2.05--
$22.50Oct 16$3.90$7.10$5.50$1.50 05/22$3.53–$5.85$3.90--
$22.50Dec 18$4.80$7.90$6.35$2.24 05/07$4.35–$6.70$4.80--
$22.50Mar 19$5.50$9.10$7.30$6.00 06/02$5.30–$7.75$6.00--
$30.00Jul 17$0.15$0.25$0.20$0.26 07/02$0.18–$1.27$0.20823
$30.00Aug 21$0.05$3.30$1.67$3.10 07/02$0.65–$2.05$1.67--
$30.00Oct 16$1.75$3.00$2.38$2.20 06/25$1.05–$2.47$2.20--
$30.00Dec 18$1.65$4.90$3.28$2.20 06/18$1.63–$3.85$2.20--
$30.00Dec 17$4.50$9.00$6.75$6.78 07/02$4.50–$7.00$6.75--
$20.00Jul 17$4.40$7.10$5.75$5.60 06/29$2.73–$6.55$5.60--
$20.00Oct 16$5.60$8.50$7.05$5.45 06/03$4.47–$7.80$5.60--
$20.00Dec 18$6.20$9.20$7.70$5.96 06/03$5.10–$8.50$6.20--
$20.00Jan 15$6.90$9.30$8.10$6.50 06/02$5.55–$8.60$6.90--
$20.00Dec 17$9.90$11.30$10.60$11.03 07/02$8.00–$11.00$10.60--
$17.50Jul 17$8.10$8.40$8.25$8.10 06/26$4.90–$8.80$8.10--
$17.50Dec 17$9.60$14.50$12.05$10.70 06/04$9.00–$12.50$10.70--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.20–$0.50$0.15--
$35.00Aug 21$0.00$2.70$1.35$2.60 07/02$0.38–$1.38$1.35--
$35.00Dec 18$0.15$2.50$1.33$1.60 06/01$1.08–$1.88$1.33--
$35.00Jan 15$0.80$3.80$2.30$1.60 06/17$1.15–$2.70$1.60--
$15.00Jan 15$9.90$13.70$11.80$6.40 05/22$8.80–$12.35$9.90--
$12.50Dec 18$11.60$15.60$13.60$9.16 05/26$10.45–$14.35$11.60--
$12.50Jan 15$11.90$15.80$13.85$8.40 05/22$10.60–$14.30$11.90--
$40.00Oct 16$0.05$2.80$1.42$0.30 06/15$0.38–$1.65$0.30--
$40.00Dec 18$0.00$3.20$1.60$0.73 06/05$0.75–$1.73$0.73--
$10.00Jul 17$13.70$17.60$15.65$12.97 06/12$12.25–$16.40$13.70--
$10.00Dec 17$14.50$19.50$17.00$14.90 06/24$13.50–$17.50$14.90--
$7.50Dec 17$16.50$20.20$18.35$17.00 06/24$16.00–$19.50$17.00--
$45.00Jul 17$0.00$1.15$0.57$0.70 06/01$0.30–$1.08$0.57--
$45.00Dec 18$0.00$2.65$1.33$0.10 05/12$0.43–$1.55$0.10--
$45.00Jan 15$0.00$2.85$1.43$0.60 05/29$0.60–$1.65$0.60--
$2.50Jan 15$21.20$25.40$23.30$17.16 05/21$19.85–$23.75$21.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.45$0.23$1.25 06/18$0.15–$2.00$0.23--
$22.50Oct 16$0.30$3.80$2.05$1.70 07/01$1.98–$3.95$1.70--
$20.00Jul 17$0.00$0.25$0.13$0.40 06/23$0.10–$1.45$0.13--
$20.00Jan 15$0.60$3.70$2.15$3.00 06/11$2.15–$3.05$2.15--
$17.50Jul 17$0.00$1.35$0.68$0.15 06/17$0.38–$1.25$0.15--
$17.50Oct 16$0.00$2.80$1.40$2.00 05/08$1.05–$2.45$1.40--
$17.50Dec 17$0.60$4.70$2.65$2.87 07/02$2.50–$3.65$2.65--
$35.00Jul 17$8.50$10.50$9.50$13.36 06/11$8.60–$12.70$9.50--
$15.00Jul 17$0.00$1.35$0.68$1.01 05/18$0.10–$1.10$0.68--
$15.00Oct 16$0.10$0.90$0.50$0.70 05/29$0.38–$0.70$0.50--
$15.00Dec 18$0.00$2.65$1.33$1.61 05/08$0.95–$1.78$1.33--
$15.00Dec 17$0.00$5.00$2.50$3.06 05/14$2.05–$2.98$2.50--
$12.50Dec 18$0.00$2.35$1.18$1.48 05/07$0.63–$1.35$1.18--
$12.50Jan 15$0.00$2.40$1.20$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$2.15$1.08$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts --
Put/Call Ratio --
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 4
Put/Call Ratio 0.02
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 3,409
Total Puts 39
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All