Tour v297
AZTA
AZENTA INC
$25.37 -1.17%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:12)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 155
Calls: 76 (49%)
Puts: 79 (51%)
Prior (07/06) 94
Calls: 94 (100%)
Puts: -- (0%)
Current vs Prior +64.89%
Calls: -19.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,472
Calls: 3,433 (99%)
Puts: 39 (1%)
Prior 7-Day Average 496
Calls: 490 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -68.75%
Calls: -84.50%
Puts: +1317.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.3K
Calls: $608 (7%)
Puts: $7.7K (93%)
Prior (07/06) $2.2K
Calls: $2.2K (53%)
Puts: $2.0K (47%)
Current vs Prior +276.47%
Calls: -72.59%
Puts: +291.01%
Prior 7-Day Total $231.7K
Calls: $222.9K (96%)
Puts: $8.9K (4%)
Prior 7-Day Average $33.1K
Calls: $31.8K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg -74.77%
Calls: -98.09%
Puts: +511.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.04
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +296.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 786
Calls: 783 (100%)
Puts: 3 (0%)
Prior (07/06) 823
Calls: 823 (100%)
Puts: -- (0%)
Current vs Prior -4.50%
Prior 7-Day Total 1,869
Calls: 1,857 (99%)
Puts: 12 (1%)
Prior 7-Day Average 373
Calls: 371 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg +110.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.79% | 23.45%8.79% | 23.45%
Prior 11.22% | 20.96%11.22% | 20.96%
Current vs Prior -21.65% | +11.90%-21.65% | +11.90%
Prior 7-Day Avg 13.17% | 23.36%13.17% | 23.36%
Current vs 7-Day Avg -33.28% | +0.40%-33.28% | +0.40%
Prior 7-Day Eod 11.22% | 20.96%-- | --
Current vs 7-Day Eod -21.65% | +11.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 144.91% | 105.71%
Calls: 174.45% | 117.31%
Puts: 115.37% | 94.10%
Current vs 7-Day Avg -2.87% | -6.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($7.7K) vs calls ($608). Massive premium surge with dollar volume up 276% vs prior. Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 155, top 79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.15$0.08187.5%760.06783
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.801.15$0.9835.7%790.443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.18% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.08$0.98$1.06$23.94$31.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 216 vol/day, 52 traded recently)

AZTA averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.26 on 07/02 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$2.30$1.25$2.00 07/01$0.50–$2.53$1.25--
$25.00Aug 21$1.70$4.20$2.95$3.70 06/29$1.13–$3.88$2.95--
$25.00Oct 16$2.05$6.00$4.03$2.77 06/03$2.40–$4.65$2.77--
$25.00Jan 15$3.30$6.60$4.95$3.80 05/29$3.08–$6.00$3.80--
$22.50Jul 17$1.60$4.30$2.95$1.50 06/18$1.27–$4.10$1.60--
$22.50Oct 16$3.10$7.30$5.20$1.50 05/22$3.53–$5.85$3.10--
$22.50Dec 18$4.20$8.40$6.30$2.24 05/07$4.35–$6.70$4.20--
$22.50Mar 19$5.10$8.90$7.00$6.00 06/02$5.30–$7.75$6.00--
$30.00Jul 17$0.00$0.15$0.08$0.26 07/02$0.08–$1.27$0.08783
$30.00Aug 21$0.00$3.20$1.60$3.10 07/02$0.65–$2.05$1.60--
$30.00Oct 16$1.65$2.80$2.22$2.20 06/25$1.05–$2.47$2.20--
$30.00Dec 18$1.15$5.40$3.28$2.20 06/18$1.63–$3.85$2.20--
$30.00Dec 17$4.80$8.10$6.45$6.78 07/02$4.50–$7.00$6.45--
$20.00Jul 17$3.30$7.40$5.35$5.60 06/29$2.73–$6.55$5.35--
$20.00Oct 16$4.90$8.80$6.85$5.45 06/03$4.47–$7.80$5.45--
$20.00Dec 18$5.80$9.00$7.40$5.96 06/03$5.10–$8.50$5.96--
$20.00Jan 15$6.10$9.20$7.65$6.50 06/02$5.55–$8.60$6.50--
$20.00Dec 17$9.30$12.30$10.80$11.03 07/02$8.00–$11.00$10.80--
$17.50Jul 17$7.80$8.20$8.00$8.10 06/26$4.90–$8.80$8.00--
$17.50Dec 17$10.50$13.60$12.05$10.70 06/04$9.00–$12.50$10.70--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.20–$0.50$0.15--
$35.00Aug 21$0.00$2.75$1.38$2.60 07/02$0.38–$1.38$1.38--
$35.00Dec 18$0.20$2.50$1.35$1.60 06/01$1.08–$1.88$1.35--
$35.00Jan 15$0.30$4.10$2.20$1.60 06/17$1.15–$2.70$1.60--
$15.00Jan 15$9.50$12.90$11.20$6.40 05/22$8.80–$12.35$9.50--
$12.50Dec 18$11.30$15.20$13.25$9.16 05/26$10.45–$14.35$11.30--
$12.50Jan 15$11.20$15.30$13.25$8.40 05/22$10.60–$14.30$11.20--
$40.00Oct 16$0.00$2.55$1.27$0.30 06/15$0.38–$1.65$0.30--
$40.00Dec 18$0.00$2.30$1.15$0.73 06/05$0.75–$1.73$0.73--
$10.00Jul 17$13.20$17.20$15.20$12.97 06/12$12.25–$16.40$13.20--
$10.00Dec 17$14.90$18.20$16.55$14.90 06/24$13.50–$17.50$14.90--
$7.50Dec 17$16.50$21.00$18.75$17.00 06/24$16.00–$19.50$17.00--
$45.00Jul 17$0.00$1.15$0.57$0.70 06/01$0.30–$1.08$0.57--
$45.00Dec 18$0.00$2.80$1.40$0.10 05/12$0.57–$1.55$0.10--
$45.00Jan 15$0.00$2.70$1.35$0.60 05/29$0.60–$1.65$0.60--
$2.50Jan 15$20.60$24.90$22.75$17.16 05/21$19.85–$23.75$20.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.80$1.15$0.98--$0.98–$0.98—$0.803
$22.50Jul 17$0.00$0.45$0.23$1.25 06/18$0.15–$2.00$0.23--
$22.50Oct 16$0.20$4.30$2.25$1.70 07/01$1.98–$3.95$1.70--
$20.00Jul 17$0.00$0.20$0.10$0.40 06/23$0.10–$1.45$0.10--
$20.00Jan 15$0.70$4.10$2.40$3.00 06/11$2.15–$3.05$2.40--
$17.50Jul 17$0.00$1.15$0.57$0.15 06/17$0.38–$1.25$0.15--
$17.50Oct 16$0.00$2.40$1.20$2.00 05/08$1.05–$2.45$1.20--
$17.50Dec 17$1.85$4.80$3.33$2.87 07/02$2.50–$3.65$2.87--
$35.00Jul 17$7.60$11.80$9.70$13.36 06/11$8.60–$12.70$9.70--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.10$1.01--
$15.00Oct 16$0.10$0.90$0.50$0.70 05/29$0.38–$0.70$0.50--
$15.00Dec 18$0.00$2.40$1.20$1.61 05/08$0.95–$1.78$1.20--
$15.00Dec 17$0.80$4.00$2.40$3.06 05/14$2.05–$2.98$2.40--
$12.50Dec 18$0.00$2.05$1.02$1.48 05/07$0.63–$1.35$1.02--
$12.50Jan 15$0.00$2.55$1.27$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$1.65$0.83$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$2.15$1.08$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 79
Put/Call Ratio 1.04
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 94
Total Puts --
Put/Call Ratio --
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 3,433
Total Puts 39
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All