Tour v303
AZTA
AZENTA INC
$24.51 -3.39%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:12pm)
January 2026
|
▶ (7/9 18:12)
◀ 7/8 18:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/07) 155
Calls: 76 (49%)
Puts: 79 (51%)
Current vs Prior -95.48%
Calls: -92.11% (Calls)
Puts: -98.73% (Puts)
Prior 7-Day Total 3,086
Calls: 2,983 (97%)
Puts: 103 (3%)
Prior 7-Day Average 440
Calls: 426 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg -98.41%
Calls: -98.59%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $853
Calls: $490 (57%)
Puts: $363 (43%)
Prior (07/07) $8.3K
Calls: $608 (7%)
Puts: $7.7K (93%)
Current vs Prior -89.78%
Calls: -19.41%
Puts: -95.31%
Prior 7-Day Total $133.7K
Calls: $120.8K (90%)
Puts: $12.9K (10%)
Prior 7-Day Average $19.1K
Calls: $17.3K (90%)
Puts: $1.8K (10%)
Current vs Prior 7-Day Avg -95.53%
Calls: -97.16%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.17
Prior (07/07) 1.04
Current vs Prior -83.97%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 807
Calls: 791 (98%)
Puts: 16 (2%)
Prior (07/07) 786
Calls: 783 (100%)
Puts: 3 (0%)
Current vs Prior +2.67%
Prior 7-Day Total 2,488
Calls: 2,473 (99%)
Puts: 15 (1%)
Prior 7-Day Average 497
Calls: 494 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg +62.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.26% | 20.07%9.26% | 20.07%
Prior 8.79% | 23.45%8.79% | 23.45%
Current vs Prior +5.37% | -14.41%+5.37% | -14.41%
Prior 7-Day Avg 12.70% | 23.30%12.70% | 23.30%
Current vs 7-Day Avg -27.08% | -13.84%-27.08% | -13.84%
Prior 7-Day Eod 8.79% | 23.45%-- | --
Current vs 7-Day Eod +5.37% | -14.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 150.07% | 100.67%
Calls: 184.34% | 113.56%
Puts: 115.80% | 87.78%
Current vs 7-Day Avg -6.21% | -2.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%50.03791
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 216 vol/day, 52 traded recently)

AZTA averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.26 on 07/02 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $17.50 12-17 put last traded $2.87 on 07/02 (now $2.25/$5.00) — try a limit near $2.87.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.50$1.55$1.02$2.00 07/01$0.50–$2.53$1.02--
$25.00Aug 21$0.55$4.30$2.42$3.70 06/29$1.13–$3.88$2.42--
$25.00Oct 16$2.00$4.70$3.35$2.77 06/03$2.40–$4.65$2.77--
$25.00Jan 15$3.10$6.00$4.55$3.80 05/29$3.08–$6.00$3.80--
$22.50Jul 17$0.30$4.40$2.35$1.50 06/18$1.27–$4.10$1.50--
$22.50Oct 16$3.20$6.40$4.80$1.50 05/22$3.53–$5.85$3.20--
$22.50Dec 18$4.00$7.30$5.65$2.24 05/07$4.35–$6.70$4.00--
$22.50Mar 19$4.80$8.40$6.60$6.00 06/02$5.30–$7.75$6.00--
$20.00Jul 17$2.80$6.80$4.80$5.60 06/29$2.73–$6.55$4.80--
$20.00Oct 16$4.70$7.80$6.25$5.45 06/03$4.47–$7.80$5.45--
$20.00Dec 18$5.40$8.70$7.05$5.96 06/03$5.10–$8.50$5.96--
$20.00Jan 15$5.60$8.80$7.20$6.50 06/02$5.55–$8.60$6.50--
$20.00Dec 17$9.10$11.60$10.35$11.03 07/02$8.00–$11.00$10.35--
$30.00Jul 17$0.00$0.05$0.03$0.26 07/02$0.03–$1.27$0.03791
$30.00Aug 21$0.00$1.90$0.95$3.10 07/02$0.65–$2.05$0.95--
$30.00Oct 16$1.40$2.20$1.80$2.20 06/25$1.05–$2.47$1.80--
$30.00Dec 18$0.85$4.40$2.63$2.20 06/18$1.63–$3.85$2.20--
$30.00Dec 17$4.70$7.50$6.10$6.78 07/02$4.50–$7.00$6.10--
$17.50Jul 17$6.90$7.50$7.20$8.10 06/26$4.90–$8.80$7.20--
$17.50Dec 17$10.30$12.90$11.60$10.70 06/04$9.00–$12.50$10.70--
$15.00Jan 15$9.20$12.70$10.95$6.40 05/22$8.80–$12.35$9.20--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.20–$0.50$0.15--
$35.00Aug 21$0.00$2.55$1.27$2.60 07/02$0.38–$1.38$1.27--
$35.00Dec 18$0.00$2.50$1.25$1.60 06/01$1.08–$1.88$1.25--
$35.00Jan 15$0.25$3.80$2.03$1.60 06/17$1.15–$2.70$1.60--
$12.50Dec 18$10.70$14.60$12.65$9.16 05/26$10.45–$14.35$10.70--
$12.50Jan 15$11.10$14.70$12.90$8.40 05/22$10.60–$14.30$11.10--
$10.00Jul 17$12.70$16.50$14.60$12.97 06/12$12.25–$16.40$12.97--
$10.00Dec 17$14.20$17.50$15.85$14.90 06/24$13.50–$17.50$14.90--
$40.00Oct 16$0.05$2.75$1.40$0.30 06/15$0.45–$1.65$0.30--
$40.00Dec 18$0.00$2.00$1.00$0.73 06/05$0.75–$1.73$0.73--
$7.50Dec 17$16.00$19.30$17.65$17.00 06/24$16.00–$19.50$17.00--
$45.00Jul 17$0.00$1.15$0.57$0.70 06/01$0.30–$1.08$0.57--
$45.00Dec 18$0.00$2.60$1.30$0.10 05/12$0.57–$1.55$0.10--
$45.00Jan 15$0.00$2.85$1.43$0.60 05/29$0.60–$1.65$0.60--
$2.50Jan 15$20.10$24.20$22.15$17.16 05/21$19.85–$23.75$20.10--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.05$0.40$0.23$1.25 06/18$0.15–$1.75$0.23--
$22.50Oct 16$0.90$3.30$2.10$1.70 07/01$1.98–$3.95$1.70--
$20.00Jul 17$0.00$0.25$0.13$0.40 06/23$0.10–$0.75$0.13--
$20.00Jan 15$0.60$4.00$2.30$3.00 06/11$2.15–$3.05$2.30--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.38–$1.25$0.15--
$17.50Oct 16$0.00$2.90$1.45$2.00 05/08$1.05–$2.45$1.45--
$17.50Dec 17$2.25$5.00$3.63$2.87 07/02$2.50–$3.65$2.8716
$15.00Jul 17$0.00$1.15$0.57$1.01 05/18$0.10–$1.10$0.57--
$15.00Oct 16$0.15$0.75$0.45$0.70 05/29$0.38–$0.70$0.45--
$15.00Dec 18$0.00$2.75$1.38$1.61 05/08$0.95–$1.78$1.38--
$15.00Dec 17$1.15$4.00$2.58$3.06 05/14$2.05–$2.98$2.58--
$35.00Jul 17$8.70$10.90$9.80$13.36 06/11$8.60–$12.70$9.80--
$12.50Dec 18$0.00$2.40$1.20$1.48 05/07$0.63–$1.35$1.20--
$12.50Jan 15$0.00$2.15$1.08$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$1.15$0.57$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$2.15$1.08$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 79
Put/Call Ratio 1.04
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 2,983
Total Puts 103
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All