Tour v309
AZTA
AZENTA INC
$25.36 -0.24%
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:12pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/09) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,086
Calls: 2,982 (97%)
Puts: 104 (3%)
Prior 7-Day Average 440
Calls: 426 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg -97.50%
Calls: -97.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $32
Calls: $32 (100%)
Puts: -- (0%)
Prior (07/09) $23
Calls: $23 (0%)
Puts: $7.7K (100%)
Current vs Prior +43.48%
Calls: +43.48%
Puts: -100.00%
Prior 7-Day Total $129.4K
Calls: $116.2K (90%)
Puts: $13.2K (10%)
Prior 7-Day Average $18.5K
Calls: $16.6K (90%)
Puts: $1.9K (10%)
Current vs Prior 7-Day Avg -99.82%
Calls: -99.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 785
Calls: 785 (100%)
Puts: -- (0%)
Prior (07/09) 786
Calls: 786 (100%)
Puts: -- (0%)
Current vs Prior -0.13%
Prior 7-Day Total 4,070
Calls: 4,039 (99%)
Puts: 31 (1%)
Prior 7-Day Average 678
Calls: 673 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg +15.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 21.61%7.49% | 21.61%
Prior 8.65% | 21.13%8.65% | 21.13%
Current vs Prior -13.43% | +2.29%-13.43% | +2.29%
Prior 7-Day Avg 10.98% | 22.45%10.97% | 22.45%
Current vs 7-Day Avg -31.74% | -3.76%-31.73% | -3.76%
Prior 7-Day Eod 8.65% | 21.13%-- | --
Current vs 7-Day Eod -13.43% | +2.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32) vs puts (--). Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.05$0.03166.7%110.03785
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 216 vol/day, 52 traded recently)

AZTA averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.26 on 07/02 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.05$1.02$2.00 07/01$0.50–$2.53$1.02--
$25.00Aug 21$1.30$4.60$2.95$3.70 06/29$1.13–$3.88$2.95--
$25.00Oct 16$1.70$5.90$3.80$2.77 06/03$2.40–$4.65$2.77--
$25.00Jan 15$3.20$6.60$4.90$3.80 05/29$3.08–$6.00$3.80--
$22.50Jul 17$0.90$4.70$2.80$1.50 06/18$1.27–$4.10$1.50--
$22.50Oct 16$3.30$7.00$5.15$1.50 05/22$3.53–$5.85$3.30--
$22.50Dec 18$4.20$8.20$6.20$2.24 05/07$4.35–$6.70$4.20--
$22.50Mar 19$5.00$9.30$7.15$6.00 06/02$5.30–$7.75$6.00--
$30.00Jul 17$0.00$0.05$0.03$0.26 07/02$0.03–$1.27$0.03785
$30.00Aug 21$0.00$3.40$1.70$3.10 07/02$0.65–$2.05$1.70--
$30.00Oct 16$1.65$2.50$2.08$2.20 06/25$1.05–$2.47$2.08--
$30.00Dec 18$1.15$5.40$3.28$2.20 06/18$1.63–$3.85$2.20--
$30.00Dec 17$4.00$9.00$6.50$6.78 07/02$4.50–$7.00$6.50--
$20.00Jul 17$3.20$7.50$5.35$5.60 06/29$2.73–$6.55$5.35--
$20.00Oct 16$5.20$8.70$6.95$5.45 06/03$4.47–$7.80$5.45--
$20.00Dec 18$5.60$9.80$7.70$5.96 06/03$5.10–$8.50$5.96--
$20.00Jan 15$6.10$9.70$7.90$6.50 06/02$5.55–$8.60$6.50--
$20.00Dec 17$8.00$12.50$10.25$11.03 07/02$8.00–$11.00$10.25--
$17.50Jul 17$7.70$8.30$8.00$8.10 06/26$4.90–$8.80$8.00--
$17.50Dec 17$9.00$14.00$11.50$10.70 06/04$9.00–$12.50$10.70--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.20–$0.50$0.15--
$35.00Aug 21$0.00$2.40$1.20$2.60 07/02$0.38–$1.38$1.20--
$35.00Dec 18$1.25$2.50$1.88$1.60 06/01$1.25–$1.90$1.60--
$35.00Jan 15$0.80$4.40$2.60$1.60 06/17$1.15–$2.70$1.60--
$15.00Jan 15$9.20$13.30$11.25$6.40 05/22$8.80–$12.35$9.20--
$12.50Dec 18$11.60$15.30$13.45$9.16 05/26$10.45–$14.35$11.60--
$12.50Jan 15$11.60$15.60$13.60$8.40 05/22$10.60–$14.30$11.60--
$40.00Oct 16$0.00$2.80$1.40$0.30 06/15$0.45–$1.65$0.30--
$40.00Dec 18$0.00$2.75$1.38$0.73 06/05$0.75–$1.73$0.73--
$10.00Jul 17$13.30$17.20$15.25$12.97 06/12$12.25–$16.40$13.30--
$10.00Dec 17$14.50$19.00$16.75$14.90 06/24$13.50–$17.50$14.90--
$7.50Dec 17$16.50$21.50$19.00$17.00 06/24$16.00–$19.50$17.00--
$45.00Jul 17$0.00$2.15$1.08$0.70 06/01$0.30–$1.08$0.70--
$45.00Dec 18$0.00$2.55$1.27$0.10 05/12$0.68–$1.55$0.10--
$45.00Jan 15$0.00$2.80$1.40$0.60 05/29$0.95–$1.65$0.60--
$2.50Jan 15$20.80$24.90$22.85$17.16 05/21$19.85–$23.75$20.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.45$0.23$1.25 06/18$0.15–$1.73$0.23--
$22.50Oct 16$0.10$4.40$2.25$1.70 07/01$1.98–$3.95$1.70--
$20.00Jul 17$0.00$0.20$0.10$0.40 06/23$0.10–$0.70$0.10--
$20.00Jan 15$0.25$4.40$2.33$3.00 06/11$2.15–$3.05$2.33--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.38–$1.18$0.15--
$17.50Oct 16$0.00$2.95$1.48$2.00 05/08$1.05–$2.45$1.48--
$17.50Dec 17$0.00$5.00$2.50$2.87 07/02$2.50–$3.65$2.50--
$35.00Jul 17$7.80$11.20$9.50$13.36 06/11$8.60–$12.70$9.50--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.10$1.01--
$15.00Oct 16$0.15$0.70$0.43$0.70 05/29$0.38–$0.70$0.43--
$15.00Dec 18$0.00$1.55$0.78$1.61 05/08$0.78–$1.78$0.78--
$15.00Dec 17$0.00$5.00$2.50$3.06 05/14$2.05–$2.98$2.50--
$12.50Dec 18$0.00$1.35$0.68$1.48 05/07$0.68–$1.35$0.68--
$12.50Jan 15$0.00$2.60$1.30$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$2.20$1.10$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,982
Total Puts 104
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All