Tour v325
AZTA
AZENTA INC
$26.05 +2.72%
(7/10 18:12) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +18.18%
Calls: +18.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,087
Calls: 2,993 (97%)
Puts: 94 (3%)
Prior 7-Day Average 441
Calls: 427 (97%)
Puts: 13 (3%)
Current vs Prior 7-Day Avg -97.05%
Calls: -96.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (07/10) $32
Calls: $32 (8%)
Puts: $363 (92%)
Current vs Prior +10533.33%
Calls: +10533.33%
Puts: -100.00%
Prior 7-Day Total $127.4K
Calls: $116.2K (91%)
Puts: $11.2K (9%)
Prior 7-Day Average $18.2K
Calls: $16.6K (91%)
Puts: $1.6K (9%)
Current vs Prior 7-Day Avg -80.73%
Calls: -78.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/10) 785
Calls: 785 (100%)
Puts: -- (0%)
Current vs Prior -99.87%
Prior 7-Day Total 4,855
Calls: 4,824 (99%)
Puts: 31 (1%)
Prior 7-Day Average 693
Calls: 689 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -99.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 20.58%7.33% | 20.58%
Prior 7.49% | 21.61%7.49% | 21.61%
Current vs Prior -2.14% | -4.78%-2.14% | -4.78%
Prior 7-Day Avg 10.38% | 22.15%10.38% | 22.15%
Current vs 7-Day Avg -29.35% | -7.09%-29.34% | -7.09%
Prior 7-Day Eod 7.49% | 21.61%7.49% | 21.61%
Current vs 7-Day Eod -2.14% | -4.78%-2.14% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Prior 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.75% | 98.43%
Calls: 185.90% | 114.41%
Puts: 95.59% | 82.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Massive premium surge with dollar volume up 10533% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.102.25$1.18182.2%10.69--
$25.00Aug 212.054.10$3.0866.6%110.591
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.054.10$3.0866.6%110.591
$25.00Jul 170.102.25$1.18182.2%10.69--
$30.00Jul 170.000.05$0.03166.7%10.03--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.0%, max 8.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2185.7%79.3%8.0%121
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.15$3.85$1.153.35$26.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$1.15$1.15$3.850.30$26.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.90, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$1.9085.7%79.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.12$3.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 198 vol/day, 50 traded recently)

AZTA averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.70 on 06/29 (now $2.05/$4.10) — try a limit near $3.08.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.10$2.25$1.18$2.00 07/01$0.50–$2.53$1.18--
$25.00Aug 21$2.05$4.10$3.08$3.70 06/29$1.13–$3.88$3.081
$25.00Oct 16$1.85$5.60$3.72$2.77 06/03$2.40–$4.65$2.77--
$25.00Jan 15$3.70$7.20$5.45$3.80 05/29$3.70–$6.00$3.80--
$22.50Jul 17$2.20$4.90$3.55$1.50 06/18$1.27–$4.10$2.20--
$22.50Oct 16$3.50$7.00$5.25$1.50 05/22$3.53–$5.85$3.50--
$22.50Mar 19$5.90$9.00$7.45$6.00 06/02$5.30–$7.75$6.00--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$1.27$0.03--
$30.00Aug 21$0.70$3.00$1.85$3.10 07/02$0.65–$2.05$1.85--
$30.00Oct 16$1.85$2.70$2.28$2.20 06/25$1.05–$2.47$2.20--
$30.00Dec 18$1.30$4.90$3.10$2.20 06/18$1.63–$3.85$2.20--
$30.00Jan 15$1.85$5.30$3.58$3.50 07/06$1.90–$4.50$3.50--
$30.00Dec 17$4.50$9.50$7.00$6.78 07/02$4.50–$7.00$6.78--
$20.00Jul 17$4.90$7.20$6.05$5.60 06/29$2.73–$6.55$5.60--
$20.00Oct 16$5.20$8.40$6.80$5.45 06/03$4.55–$7.80$5.45--
$20.00Dec 18$6.20$9.00$7.60$5.96 06/03$5.10–$8.50$6.20--
$20.00Jan 15$6.70$10.20$8.45$6.50 06/02$5.65–$8.60$6.70--
$20.00Dec 17$8.50$13.00$10.75$11.03 07/02$8.00–$11.00$10.75--
$17.50Jul 17$8.40$8.80$8.60$8.10 06/26$4.90–$8.80$8.40--
$17.50Dec 17$12.00$13.40$12.70$10.70 06/04$9.00–$12.70$12.00--
$35.00Jul 17$0.00$0.60$0.30$0.15 07/01$0.20–$0.50$0.15--
$35.00Aug 21$0.00$2.30$1.15$2.60 07/02$0.38–$1.38$1.15--
$35.00Dec 18$0.15$2.50$1.33$1.60 06/01$1.25–$1.90$1.33--
$35.00Jan 15$0.80$3.90$2.35$1.60 06/17$1.15–$2.70$1.60--
$35.00Dec 17$3.00$8.00$5.50$6.41 07/08$3.35–$5.75$5.50--
$15.00Jan 15$10.40$13.50$11.95$6.40 05/22$8.80–$12.35$10.40--
$12.50Dec 18$11.70$15.80$13.75$9.16 05/26$10.70–$14.35$11.70--
$12.50Jan 15$11.90$15.90$13.90$8.40 05/22$10.60–$14.30$11.90--
$40.00Oct 16$0.05$2.35$1.20$0.30 06/15$0.45–$1.65$0.30--
$40.00Dec 18$0.00$3.10$1.55$0.73 06/05$0.75–$1.73$0.73--
$10.00Jul 17$13.80$17.80$15.80$12.97 06/12$12.25–$16.40$13.80--
$10.00Dec 17$15.00$20.00$17.50$14.90 06/24$13.50–$17.50$15.00--
$7.50Dec 17$17.00$21.50$19.25$17.00 06/24$16.00–$19.50$17.00--
$45.00Jul 17$0.00$2.15$1.08$0.70 06/01$0.30–$1.08$0.70--
$45.00Jan 15$0.00$2.75$1.38$0.60 05/29$0.95–$1.65$0.60--
$2.50Jan 15$21.50$25.50$23.50$17.16 05/21$19.85–$23.75$21.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.45$0.73$0.95 07/07$0.73–$3.35$0.73--
$22.50Jul 17$0.00$0.20$0.10$1.25 06/18$0.10–$1.45$0.10--
$22.50Oct 16$1.80$2.30$2.05$1.70 07/01$1.98–$3.45$1.80--
$20.00Jul 17$0.00$0.20$0.10$0.40 06/23$0.10–$0.57$0.10--
$20.00Jan 15$0.90$3.70$2.30$3.00 06/11$2.15–$3.05$2.30--
$17.50Jul 17$0.00$2.15$1.08$0.15 06/17$0.38–$1.18$0.15--
$17.50Dec 17$0.00$4.80$2.40$3.51 07/08$2.40–$3.63$2.40--
$35.00Jul 17$8.50$10.30$9.40$13.36 06/11$8.60–$12.70$9.40--
$15.00Jul 17$0.00$2.15$1.08$1.01 05/18$0.10–$1.10$1.01--
$15.00Oct 16$0.10$0.65$0.38$0.70 05/29$0.38–$0.63$0.38--
$15.00Dec 17$0.00$5.00$2.50$3.06 05/14$2.05–$2.98$2.50--
$12.50Jan 15$0.00$2.60$1.30$0.48 06/17$0.65–$1.38$0.48--
$10.00Dec 18$0.00$2.20$1.10$0.55 05/14$0.57–$1.20$0.55--
$7.50Jan 15$0.00$1.15$0.57$0.31 05/14$0.57–$1.10$0.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 2,993
Total Puts 94
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All