BA - Options Database

BOEING CO

$208.87 +1.56%

$208.64 (-0.11%)🌙

as of 09/02 06:01 PM

(9/2 15:05) ◀

Wednesday, September 2, 2026 (6:01pm)

▶

◀ 9/2 18:01

Option Volume

Detail

ℹ

Current (09/02) 65,259

Calls: 43,040 (66%)

Puts: 22,219 (34%)

Prior (09/01) 42,011

Calls: 27,693 (66%)

Puts: 14,318 (34%)

Current vs Prior +55.34%

Calls: +55.42% (Calls)

Puts: +55.18% (Puts)

Prior 7-Day Total 414,476

Calls: 270,254 (65%)

Puts: 144,222 (35%)

Prior 7-Day Average 59,210

Calls: 38,607 (65%)

Puts: 20,603 (35%)

Current vs Prior 7-Day Avg +10.21%

Calls: +11.48%

Puts: +7.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $56.37M

Calls: $25.50M (45%)

Puts: $30.87M (55%)

Prior (09/01) $34.07M

Calls: $11.03M (32%)

Puts: $23.03M (68%)

Current vs Prior +65.46%

Calls: +131.17%

Puts: +34.00%

Prior 7-Day Total $269.97M

Calls: $131.36M (49%)

Puts: $138.61M (51%)

Prior 7-Day Average $38.57M

Calls: $18.77M (49%)

Puts: $19.80M (51%)

Current vs Prior 7-Day Avg +46.15%

Calls: +35.90%

Puts: +55.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.52

Prior (09/01) 0.52

Current vs Prior -0.15%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -1.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 778,408

Calls: 406,601 (52%)

Puts: 371,807 (48%)

Prior (09/01) 771,698

Calls: 401,292 (52%)

Puts: 370,406 (48%)

Current vs Prior +0.87%

Prior 7-Day Total 5,322,307

Calls: 2,795,854 (53%)

Puts: 2,526,453 (47%)

Prior 7-Day Average 760,329

Calls: 399,407 (53%)

Puts: 360,921 (47%)

Current vs Prior 7-Day Avg +2.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.47% | 3.81%5.36% | 9.29%

Prior 2.86% | 4.24%5.51% | 9.50%

Current vs Prior -13.76% | -10.23%-2.67% | -2.14%

Prior 7-Day Avg 2.95% | 4.37%5.31% | 9.54%

Current vs 7-Day Avg -16.33% | -12.97%+1.03% | -2.61%

Prior 7-Day Eod 2.86% | 4.24%5.51% | 9.50%

Current vs 7-Day Eod -13.76% | -10.23%-2.67% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.33% | 5.42%

Calls: 7.36% | 5.52%

Puts: 5.29% | 5.33%

Prior 10.64% | 7.42%

Calls: 9.02% | 5.83%

Puts: 12.26% | 9.02%

Current vs Prior -40.51% | -26.95%

Prior 7-Day Avg 14.88% | 7.70%

Calls: 17.27% | 6.79%

Puts: 12.50% | 8.60%

Current vs 7-Day Avg -57.47% | -29.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	10.70	11.25	$10.98	5.0%	108	0.60	502
$200.00	Oct 16	13.70	14.50	$14.10	5.7%	34	0.69	334
$210.00	Oct 16	8.15	8.65	$8.40	6.0%	446	0.50	1.2K
$175.00	Sep 11	33.35	35.65	$34.50	6.7%	--	0.98	10
$220.00	Oct 16	4.35	4.65	$4.50	6.7%	251	0.33	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	8.30	8.55	$8.43	3.0%	252	0.50	3.9K
$205.00	Oct 16	5.95	6.15	$6.05	3.3%	98	0.40	1.5K
$235.00	Sep 4	25.75	26.90	$26.33	4.4%	4	1.00	--
$240.00	Sep 4	30.75	32.20	$31.48	4.6%	4	1.00	1
$240.00	Sep 18	30.40	31.90	$31.15	4.8%	3	0.97	466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 4	0.26	0.29	$0.28	10.7%	2.4K	0.12	3.2K
$212.50	Sep 4	0.64	0.71	$0.68	10.3%	2.4K	0.24	2.7K
$217.50	Sep 11	0.81	0.96	$0.89	16.9%	412	0.18	320

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	0.48	0.58	$0.53	18.9%	471	0.20	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	38.50	41.35	$39.92	7.1%	--	1.00	187
$175.00	Sep 18	33.50	36.35	$34.92	8.2%	--	1.00	160
$180.00	Sep 18	28.35	31.75	$30.05	11.3%	--	1.00	232
$175.00	Oct 2	33.85	37.30	$35.58	9.7%	5	1.00	6
$190.00	Sep 4	17.20	20.30	$18.75	16.5%	27	1.00	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	10.10	12.15	$11.13	18.4%	16	1.00	392
$222.50	Sep 4	12.60	14.25	$13.43	12.3%	6	1.00	15
$225.00	Sep 4	15.75	18.05	$16.90	13.6%	--	1.00	15
$227.50	Sep 4	18.25	19.65	$18.95	7.4%	1	1.00	1
$235.00	Sep 4	25.75	26.90	$26.33	4.4%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 46.4K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	1.34	1.54	$1.44	13.9%	5.1K	0.42	2.6K
$225.00	Sep 18	0.72	0.95	$0.84	27.4%	3.6K	0.13	3.4K
$220.00	Sep 11	0.50	0.72	$0.61	36.1%	2.5K	0.13	1.0K
$215.00	Sep 4	0.26	0.29	$0.28	10.7%	2.4K	0.12	3.2K
$212.50	Sep 4	0.64	0.71	$0.68	10.3%	2.4K	0.24	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	2.26	2.60	$2.43	14.0%	2.6K	0.58	6.0K
$202.50	Sep 11	0.98	1.18	$1.08	18.5%	2.5K	0.21	211
$200.00	Sep 4	0.06	0.08	$0.07	28.6%	955	0.04	1.2K
$207.50	Sep 4	1.12	1.40	$1.26	22.2%	726	0.38	1.6K
$205.00	Sep 11	1.44	1.95	$1.69	30.2%	695	0.31	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.1%, max 14.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 4	Sep 18	31.6%	27.6%	14.4%	1.1K	1.7K
$205.00	Sep 4	Oct 16	31.5%	27.6%	14.0%	254	1.1K
$212.50	Sep 4	Sep 18	32.0%	29.4%	9.0%	2.4K	3.2K
$210.00	Sep 4	Oct 16	31.5%	30.6%	2.8%	5.6K	3.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Sep 4	Sep 18	31.6%	27.6%	14.4%	760	1.8K
$205.00	Sep 4	Oct 16	31.5%	27.6%	14.0%	569	3.0K
$212.50	Sep 4	Sep 18	32.0%	29.4%	9.0%	78	480
$210.00	Sep 4	Oct 16	31.5%	30.6%	2.8%	2.8K	9.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 12.16, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$0.38	$4.62	$0.38	40%	12.16	$215.38
$195.00	$200.00	Oct 16	$2.95	$2.05	$2.95	78%	0.69	$197.95
$200.00	$205.00	Oct 2	$2.97	$2.03	$2.97	72%	0.68	$202.97
$225.00	$230.00	Sep 25	$0.37	$4.63	$0.37	16%	12.51	$225.37
$205.00	$210.00	Oct 9	$2.60	$2.40	$2.60	61%	0.92	$207.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 16	$2.87	$2.13	$2.87	67%	0.74	$217.13
$215.00	$212.50	Sep 18	$1.43	$1.07	$1.43	67%	0.75	$213.57
$205.00	$200.00	Oct 9	$1.48	$3.52	$1.48	39%	2.38	$203.52
$185.00	$180.00	Oct 9	$0.12	$4.88	$0.12	7%	40.67	$184.88
$215.00	$210.00	Sep 25	$2.80	$2.20	$2.80	64%	0.79	$212.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.21, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 9	$1.99	$1.99	$3.01	66%	0.66	$221.99
$242.50	$245.00	Sep 4	$0.46	$0.46	$2.04	94%	0.23	$242.96
$237.50	$240.00	Sep 11	$0.32	$0.32	$2.18	95%	0.15	$237.82
$220.00	$225.00	Sep 25	$1.15	$1.15	$3.85	74%	0.30	$221.15
$230.00	$235.00	Sep 25	$0.51	$0.51	$4.49	89%	0.11	$230.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 2	$0.88	$0.88	$4.12	91%	0.21	$179.12
$190.00	$185.00	Oct 9	$0.92	$0.92	$4.08	86%	0.23	$189.08
$200.00	$195.00	Sep 25	$1.31	$1.31	$3.69	74%	0.36	$198.69
$200.00	$195.00	Oct 9	$1.50	$1.50	$3.50	70%	0.43	$198.50
$195.00	$190.00	Sep 25	$0.74	$0.74	$4.26	85%	0.17	$194.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.43, cheapest $1.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 4	Sep 11	$1.53	31.6%	25.8%
$210.00	Sep 4	Sep 11	$1.56	31.5%	26.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Sep 4	Sep 11	$1.35	31.6%	25.8%
$210.00	Sep 4	Sep 11	$1.27	31.5%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.85% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 4	$1.44	$2.43	$3.87	$206.13	$213.87	1.85%
$207.50	Sep 4	$2.72	$1.26	$3.98	$203.52	$211.48	1.91%
$212.50	Sep 4	$0.68	$4.20	$4.88	$207.62	$217.38	2.34%
$205.00	Sep 4	$4.45	$0.53	$4.98	$200.02	$209.98	2.38%
$210.00	Sep 11	$3.00	$3.70	$6.70	$203.30	$216.70	3.21%
$202.50	Sep 4	$6.55	$0.19	$6.74	$195.76	$209.24	3.23%
$215.00	Sep 4	$0.28	$6.55	$6.83	$208.17	$221.83	3.27%
$207.50	Sep 11	$4.25	$2.61	$6.86	$200.64	$214.36	3.28%
$205.00	Sep 11	$5.73	$1.69	$7.42	$197.58	$212.42	3.55%
$212.50	Sep 11	$2.17	$5.43	$7.60	$204.90	$220.10	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.16% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$202.50	Sep 4	$0.14	$0.19	$0.33	$202.17	$217.83
$215.00	$202.50	Sep 4	$0.28	$0.19	$0.47	$202.03	$215.47
$242.50	$202.50	Sep 4	$0.54	$0.19	$0.73	$201.77	$243.23
$217.50	$205.00	Sep 4	$0.14	$0.53	$0.67	$204.33	$218.17
$215.00	$205.00	Sep 4	$0.28	$0.53	$0.81	$204.19	$215.81
$212.50	$202.50	Sep 4	$0.68	$0.19	$0.87	$201.63	$213.37
$242.50	$205.00	Sep 4	$0.54	$0.53	$1.07	$203.93	$243.57
$212.50	$205.00	Sep 4	$0.68	$0.53	$1.21	$203.79	$213.71
$220.00	$200.00	Sep 11	$0.61	$0.65	$1.26	$198.74	$221.26
$230.00	$190.00	Sep 25	$0.81	$0.47	$1.28	$188.72	$231.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.39, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	220/225	Oct 9	$2.91	$2.09	52%	1.39	$187.09	$222.91
195/200	220/225	Oct 9	$3.49	$1.51	37%	2.31	$196.51	$223.49
175/180	230/235	Oct 2	$1.45	$3.55	76%	0.41	$178.55	$231.45
175/180	235/240	Oct 2	$1.15	$3.85	82%	0.30	$178.85	$236.15
175/180	240/245	Oct 2	$0.99	$4.01	85%	0.25	$179.01	$240.99
200/202	242/245	Sep 4	$0.58	$1.92	85%	0.30	$201.92	$243.08
190/192	238/240	Sep 11	$0.44	$2.06	90%	0.21	$192.06	$237.94
195/198	238/240	Sep 11	$0.56	$1.94	85%	0.29	$196.94	$238.06
202/205	242/245	Sep 4	$0.80	$1.70	74%	0.47	$204.20	$243.30
180/185	220/225	Oct 9	$2.11	$2.89	60%	0.73	$182.89	$222.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.13	$4.87	21%	37.46
$200.00	$205.00	$210.00	Oct 2	$0.24	$4.76	23%	19.83
$210.00	$215.00	$220.00	Oct 2	$0.21	$4.79	21%	22.81
$215.00	$220.00	$225.00	Sep 25	$0.32	$4.68	21%	14.63
$225.00	$230.00	$235.00	Oct 16	$0.11	$4.89	11%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Oct 2	$0.05	$4.95	18%	99.00
$195.00	$200.00	$205.00	Sep 25	$0.39	$4.61	23%	11.82
$195.00	$200.00	$205.00	Oct 2	$0.35	$4.65	20%	13.29
$200.00	$205.00	$210.00	Sep 25	$0.51	$4.49	25%	8.80
$205.00	$207.50	$210.00	Sep 11	$0.17	$2.33	23%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-6.88, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$190.00	1:2	Oct 2	-$6.88	$8.12
$175.00	$190.00	1:2	Oct 9	-$6.99	$8.01
$195.00	$205.00	1:2	Oct 9	-$3.12	$6.88
$207.50	$210.00	1:2	Sep 4	-$0.16	$2.34
$220.00	$225.00	1:2	Sep 25	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$210.00	1:2	Sep 4	-$0.66	$1.84
$210.00	$207.50	1:2	Sep 4	-$0.09	$2.41
$205.00	$200.00	1:2	Sep 25	-$0.82	$4.18
$200.00	$195.00	1:2	Oct 2	-$0.50	$4.50
$195.00	$190.00	1:2	Oct 2	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.90%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Oct 16	$8.15	0.50	0.5%	3.90%	4.44%	446	1.2K
$215.00	Oct 16	$6.00	0.42	2.9%	2.87%	5.81%	96	888
$220.00	Oct 16	$4.35	0.33	5.3%	2.08%	7.41%	251	2.5K
$210.00	Oct 9	$7.10	0.50	0.5%	3.40%	3.94%	22	51
$225.00	Oct 16	$3.05	0.26	7.7%	1.46%	9.18%	118	1.2K
$210.00	Oct 2	$6.40	0.49	0.5%	3.06%	3.61%	64	294
$220.00	Oct 9	$3.15	0.34	5.3%	1.51%	6.84%	8	221
$215.00	Oct 2	$4.40	0.39	2.9%	2.11%	5.04%	34	94
$225.00	Oct 9	$2.50	0.24	7.7%	1.20%	8.92%	15	20
$215.00	Oct 9	$3.90	0.40	2.9%	1.87%	4.80%	19	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,040

Total Puts 22,219

Put/Call Ratio 0.52

Net Difference 20,821

Prior's Put/Call Breakdown

Total Calls 27,693

Total Puts 14,318

Put/Call Ratio 0.52

Net Difference 13,375

Prior 7-Day Put/Call Summary

Total Calls 270,254

Total Puts 144,222

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card