BA - Options Database

BOEING CO

$214.03 -0.14%

$214.01 (-0.01%)🌙

as of 07/17 06:02 PM

(7/17 15:06) ◀

Friday, July 17, 2026 (6:02pm)

▶

◀ 7/17 18:02

Option Volume

Detail

ℹ

Current (07/17) 57,898

Calls: 38,391 (66%)

Puts: 19,507 (34%)

Prior (07/16) 46,551

Calls: 29,579 (64%)

Puts: 16,972 (36%)

Current vs Prior +24.38%

Calls: +29.79% (Calls)

Puts: +14.94% (Puts)

Prior 7-Day Total 339,152

Calls: 231,963 (68%)

Puts: 107,189 (32%)

Prior 7-Day Average 48,450

Calls: 33,137 (68%)

Puts: 15,312 (32%)

Current vs Prior 7-Day Avg +19.50%

Calls: +15.85%

Puts: +27.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $27.31M

Calls: $16.36M (60%)

Puts: $10.95M (40%)

Prior (07/16) $32.95M

Calls: $12.77M (39%)

Puts: $20.18M (61%)

Current vs Prior -17.13%

Calls: +28.11%

Puts: -45.76%

Prior 7-Day Total $163.59M

Calls: $92.82M (57%)

Puts: $70.77M (43%)

Prior 7-Day Average $23.37M

Calls: $13.26M (57%)

Puts: $10.11M (43%)

Current vs Prior 7-Day Avg +16.84%

Calls: +23.38%

Puts: +8.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.51

Prior (07/16) 0.57

Current vs Prior -11.45%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +9.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 821,644

Calls: 460,482 (56%)

Puts: 361,162 (44%)

Prior (07/16) 817,419

Calls: 454,304 (56%)

Puts: 363,115 (44%)

Current vs Prior +0.52%

Prior 7-Day Total 5,633,222

Calls: 3,118,103 (55%)

Puts: 2,515,119 (45%)

Prior 7-Day Average 804,746

Calls: 445,443 (55%)

Puts: 359,302 (45%)

Current vs Prior 7-Day Avg +2.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.21% | 4.55%1.21% | 10.64%

Prior 2.28% | 4.60%2.28% | 10.51%

Current vs Prior +99.27% | +67.18%-47.16% | +1.30%

Prior 7-Day Avg 3.00% | 4.97%3.60% | 10.84%

Current vs 7-Day Avg +51.40% | +54.88%-66.51% | -1.82%

Prior 7-Day Eod 2.28% | 4.60%2.28% | 10.51%

Current vs 7-Day Eod +99.27% | +67.18%-47.16% | +1.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.50% | 4.60%

Calls: 42.14% | 4.44%

Puts: 42.86% | 4.76%

Prior 19.90% | 14.03%

Calls: 12.50% | 8.25%

Puts: 27.30% | 19.80%

Current vs Prior +113.57% | -67.21%

Prior 7-Day Avg 14.83% | 10.30%

Calls: 17.05% | 11.53%

Puts: 12.60% | 9.07%

Current vs 7-Day Avg +186.64% | -55.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	6.80	7.00	$6.90	2.9%	15	0.42	151
$210.00	Aug 14	11.45	11.95	$11.70	4.3%	1	0.59	58
$215.00	Aug 14	8.85	9.25	$9.05	4.4%	20	0.51	27
$210.00	Aug 7	10.70	11.20	$10.95	4.6%	1	0.60	88
$225.00	Aug 14	5.00	5.25	$5.13	4.9%	23	0.35	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	12.60	13.10	$12.85	3.9%	219	0.56	6.9K
$215.00	Aug 21	9.85	10.25	$10.05	4.0%	125	0.49	3.4K
$220.00	Aug 14	11.90	12.40	$12.15	4.1%	71	0.57	113
$215.00	Aug 14	9.10	9.50	$9.30	4.3%	41	0.49	135
$220.00	Aug 7	11.25	11.80	$11.53	4.8%	15	0.59	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	0.50	0.57	$0.53	13.2%	674	0.11	985
$225.00	Jul 24	0.79	0.92	$0.86	15.1%	2.0K	0.16	2.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	32.45	37.15	$34.80	13.5%	24	1.00	79
$185.00	Jul 17	27.45	30.65	$29.05	11.0%	9	1.00	65
$190.00	Jul 17	23.15	28.65	$25.90	21.2%	3	1.00	282
$195.00	Jul 17	15.25	23.65	$19.45	43.2%	36	1.00	158
$202.50	Jul 17	10.80	14.60	$12.70	29.9%	5	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.55	1.26	$0.91	78.0%	2.2K	1.00	2.7K
$217.50	Jul 17	2.75	3.65	$3.20	28.1%	294	1.00	1.1K
$220.00	Jul 17	5.10	7.50	$6.30	38.1%	563	1.00	2.8K
$222.50	Jul 17	7.60	9.45	$8.52	21.7%	55	1.00	287
$225.00	Jul 17	9.55	11.00	$10.28	14.1%	84	1.00	696

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 44.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	4.25	4.60	$4.43	7.9%	5.3K	0.29	4.1K
$217.50	Jul 17	0.00	0.01	$0.01	100.0%	3.1K	0.01	1.5K
$215.00	Jul 17	0.03	0.11	$0.07	114.3%	2.1K	0.16	1.3K
$225.00	Jul 24	0.79	0.92	$0.86	15.1%	2.0K	0.16	2.6K
$220.00	Jul 17	0.00	0.01	$0.01	100.0%	1.9K	0.01	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.55	1.26	$0.91	78.0%	2.2K	1.00	2.7K
$210.00	Jul 24	2.18	2.57	$2.38	16.4%	1.3K	0.34	843
$215.00	Jul 24	4.50	4.75	$4.63	5.4%	1.0K	0.52	2.2K
$212.50	Jul 17	0.00	0.01	$0.01	100.0%	804	0.02	2.7K
$210.00	Jul 17	0.00	0.01	$0.01	100.0%	626	0.01	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1018.7%, max 3501.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 17	Jul 31	1761.1%	48.9%	3501.6%	16	101
$252.50	Jul 17	Jul 31	1919.5%	53.4%	3494.8%	24	9
$242.50	Jul 17	Jul 31	1594.8%	46.0%	3366.3%	6	266
$175.00	Jul 17	Aug 21	1083.5%	41.5%	2509.9%	21	164
$255.00	Jul 17	Aug 28	767.8%	36.4%	2008.1%	17	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	1083.5%	41.5%	2509.9%	65	7.1K
$180.00	Jul 17	Aug 28	776.5%	38.9%	1895.2%	89	2.9K
$185.00	Jul 17	Aug 28	663.3%	39.6%	1574.1%	1	929
$245.00	Jul 17	Aug 21	606.4%	37.9%	1501.3%	2	312
$190.00	Jul 17	Aug 28	551.8%	37.2%	1385.0%	29	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 25.32, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$247.50	$250.00	Jul 31	$0.14	$2.36	$0.14	16.86	$247.64
$242.50	$245.00	Jul 24	$0.15	$2.35	$0.15	15.67	$242.65
$247.50	$250.00	Jul 24	$0.15	$2.35	$0.15	15.67	$247.65
$245.00	$250.00	Aug 14	$0.32	$4.68	$0.32	14.62	$245.32
$242.50	$245.00	Jul 31	$0.17	$2.33	$0.17	13.71	$242.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Aug 7	$0.19	$4.81	$0.19	25.32	$184.81
$180.00	$175.00	Aug 21	$0.33	$4.67	$0.33	14.15	$179.67
$197.50	$195.00	Jul 24	$0.19	$2.31	$0.19	12.16	$197.31
$190.00	$185.00	Aug 14	$0.38	$4.62	$0.38	12.16	$189.62
$190.00	$185.00	Aug 28	$0.43	$4.57	$0.43	10.63	$189.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 24.00, avg 2.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 31	$4.80	$4.80	$0.20	24.00	$184.80
$195.00	$200.00	Jul 31	$4.73	$4.73	$0.27	17.52	$199.73
$195.00	$200.00	Aug 7	$4.70	$4.70	$0.30	15.67	$199.70
$185.00	$190.00	Aug 21	$4.70	$4.70	$0.30	15.67	$189.70
$180.00	$190.00	Aug 14	$9.23	$9.23	$0.77	11.99	$189.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$235.00	Jul 17	$4.80	$4.80	$0.20	24.00	$235.20
$250.00	$245.00	Jul 31	$4.75	$4.75	$0.25	19.00	$245.25
$227.50	$225.00	Jul 24	$2.35	$2.35	$0.15	15.67	$225.15
$240.00	$237.50	Jul 31	$2.35	$2.35	$0.15	15.67	$237.65
$245.00	$240.00	Jul 17	$4.67	$4.67	$0.33	14.15	$240.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.10, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.06	606.4%	44.2%
$240.00	Jul 17	Jul 24	$0.08	521.7%	40.2%
$237.50	Jul 17	Jul 24	$0.09	478.2%	37.7%
$250.00	Jul 17	Jul 24	$0.17	688.4%	57.9%
$235.00	Jul 17	Jul 24	$0.18	433.9%	38.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$0.08	551.8%	42.1%
$175.00	Jul 17	Jul 24	$0.09	1083.5%	70.1%
$180.00	Jul 17	Jul 24	$0.12	776.5%	61.6%
$195.00	Jul 17	Jul 24	$0.12	441.6%	36.7%
$185.00	Jul 17	Jul 24	$0.17	663.3%	56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.46% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$0.07	$0.91	$0.98	$214.02	$215.98	0.46%
$212.50	Jul 17	$1.67	$0.01	$1.68	$210.82	$214.18	0.78%
$217.50	Jul 17	$0.01	$3.20	$3.21	$214.29	$220.71	1.50%
$210.00	Jul 17	$4.43	$0.01	$4.44	$205.56	$214.44	2.07%
$220.00	Jul 17	$0.01	$6.30	$6.31	$213.69	$226.31	2.95%
$207.50	Jul 17	$6.98	$1.09	$8.07	$199.43	$215.57	3.77%
$212.50	Jul 24	$5.10	$3.11	$8.21	$204.29	$220.71	3.84%
$215.00	Jul 24	$3.85	$4.63	$8.48	$206.52	$223.48	3.96%
$222.50	Jul 17	$0.01	$8.52	$8.53	$213.97	$231.03	3.99%
$217.50	Jul 24	$2.77	$6.03	$8.80	$208.70	$226.30	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.54% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$207.50	Jul 17	$0.07	$1.09	$1.16	$206.34	$216.16
$225.00	$202.50	Jul 24	$0.86	$0.64	$1.50	$201.00	$226.50
$225.00	$205.00	Jul 24	$0.86	$1.03	$1.89	$203.11	$226.89
$222.50	$202.50	Jul 24	$1.32	$0.64	$1.96	$200.54	$224.46
$222.50	$205.00	Jul 24	$1.32	$1.03	$2.35	$202.65	$224.85
$225.00	$207.50	Jul 24	$0.86	$1.62	$2.48	$205.02	$227.48
$220.00	$202.50	Jul 24	$1.94	$0.64	$2.58	$199.92	$222.58
$222.50	$207.50	Jul 24	$1.32	$1.62	$2.94	$204.56	$225.44
$220.00	$205.00	Jul 24	$1.94	$1.03	$2.97	$202.03	$222.97
$242.50	$207.50	Jul 17	$2.15	$1.09	$3.24	$204.26	$245.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 44.45, avg credit $3.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	195/200	Aug 7	$4.89	$0.11	44.45	$180.11	$199.89
190/195	205/210	Aug 14	$4.81	$0.19	25.32	$190.19	$209.81
190/195	200/205	Jul 31	$4.79	$0.21	22.81	$190.21	$204.79
225/230	235/240	Aug 14	$4.77	$0.23	20.74	$225.23	$239.77
208/210	212/215	Jul 31	$2.38	$0.12	19.83	$207.62	$214.88
195/200	205/210	Aug 7	$4.67	$0.33	14.15	$195.33	$209.67
185/190	205/210	Aug 21	$4.66	$0.34	13.71	$185.34	$209.66
200/202	205/208	Jul 31	$2.29	$0.21	10.90	$200.21	$207.29
180/185	205/210	Aug 21	$4.56	$0.44	10.36	$180.44	$209.56
202/205	210/212	Jul 31	$2.27	$0.23	9.87	$202.73	$212.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.10	$4.90	49.00
$215.00	$217.50	$220.00	Jul 17	$0.06	$2.44	40.67
$247.50	$250.00	$252.50	Jul 24	$0.06	$2.44	40.67
$250.00	$252.50	$255.00	Jul 24	$0.06	$2.44	40.67
$235.00	$237.50	$240.00	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 21	$0.09	$4.91	54.56
$180.00	$185.00	$190.00	Aug 21	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 21	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Jul 24	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.01, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$255.00	1:2	Aug 28	-$0.28	$4.72
$250.00	$255.00	1:2	Aug 21	-$0.50	$4.50
$245.00	$250.00	1:2	Aug 14	-$0.70	$4.30
$245.00	$250.00	1:2	Aug 21	-$0.76	$4.24
$240.00	$245.00	1:2	Aug 14	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 17	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 17	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Aug 7	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.05%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 28	$10.80	0.52	0.5%	5.05%	5.50%	32	90
$215.00	Aug 21	$9.65	0.51	0.5%	4.51%	4.96%	199	1.1K
$215.00	Aug 14	$8.85	0.51	0.5%	4.13%	4.59%	20	27
$220.00	Aug 28	$8.20	0.46	2.8%	3.83%	6.62%	13	124
$215.00	Aug 7	$8.00	0.51	0.5%	3.74%	4.19%	491	555
$220.00	Aug 21	$7.45	0.44	2.8%	3.48%	6.27%	170	2.6K
$215.00	Jul 31	$7.05	0.50	0.5%	3.29%	3.75%	278	426
$220.00	Aug 14	$6.80	0.42	2.8%	3.18%	5.97%	15	151
$225.00	Aug 28	$6.30	0.39	5.1%	2.94%	8.07%	5	69
$217.50	Jul 31	$6.05	0.45	1.6%	2.83%	4.45%	90	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,391

Total Puts 19,507

Put/Call Ratio 0.51

Net Difference 18,884

Prior's Put/Call Breakdown

Total Calls 29,579

Total Puts 16,972

Put/Call Ratio 0.57

Net Difference 12,607

Prior 7-Day Put/Call Summary

Total Calls 231,963

Total Puts 107,189

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card