BA - Options Database

BOEING CO

$184.66 -0.98%

$184.50 (-0.09%)🌙

as of 10/14 06:00 PM

(10/13 18:00) ◀

Wednesday, October 14, 2026 (6:00pm)

▶ (10/16 21:49)

◀ 10/14 18:00 ▶

Option Volume

Detail

ℹ

Current (10/14) 59,790

Calls: 36,881 (62%)

Puts: 22,909 (38%)

Prior (10/13) 77,229

Calls: 52,833 (68%)

Puts: 24,396 (32%)

Current vs Prior -22.58%

Calls: -30.19% (Calls)

Puts: -6.10% (Puts)

Prior 7-Day Total 675,198

Calls: 451,015 (67%)

Puts: 224,183 (33%)

Prior 7-Day Average 96,456

Calls: 64,430 (67%)

Puts: 32,026 (33%)

Current vs Prior 7-Day Avg -38.01%

Calls: -42.76%

Puts: -28.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $42.44M

Calls: $14.14M (33%)

Puts: $28.30M (67%)

Prior (10/13) $45.90M

Calls: $20.66M (45%)

Puts: $25.24M (55%)

Current vs Prior -7.54%

Calls: -31.57%

Puts: +12.13%

Prior 7-Day Total $333.63M

Calls: $172.52M (52%)

Puts: $161.10M (48%)

Prior 7-Day Average $47.66M

Calls: $24.65M (52%)

Puts: $23.01M (48%)

Current vs Prior 7-Day Avg -10.96%

Calls: -42.65%

Puts: +22.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.62

Prior (10/13) 0.46

Current vs Prior +34.52%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +22.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 960,040

Calls: 526,643 (55%)

Puts: 433,397 (45%)

Prior (10/13) 943,526

Calls: 519,893 (55%)

Puts: 423,633 (45%)

Current vs Prior +1.75%

Prior 7-Day Total 6,402,904

Calls: 3,579,214 (56%)

Puts: 2,823,690 (44%)

Prior 7-Day Average 914,700

Calls: 511,316 (56%)

Puts: 403,384 (44%)

Current vs Prior 7-Day Avg +4.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.77% | 4.74%2.77% | 10.49%

Prior 3.08% | 4.95%3.08% | 10.42%

Current vs Prior -10.07% | -4.15%-10.07% | +0.73%

Prior 7-Day Avg 3.22% | 4.89%4.40% | 11.09%

Current vs 7-Day Avg -13.98% | -3.08%-36.98% | -5.36%

Prior 7-Day Eod 3.08% | 4.95%3.08% | 10.42%

Current vs 7-Day Eod -10.07% | -4.15%-10.07% | +0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($28.30M). Bullish P/C ratio of 0.62. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	6.15	6.30	$6.23	2.4%	237	0.51	348
$210.00	Nov 20	1.54	1.61	$1.58	4.4%	323	0.15	8.8K
$190.00	Nov 20	6.20	6.55	$6.38	5.5%	273	0.43	7.1K
$175.00	Nov 20	13.75	14.65	$14.20	6.3%	80	0.70	383
$185.00	Nov 13	7.55	8.10	$7.82	7.0%	106	0.51	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	24.60	25.90	$25.25	5.1%	28	1.00	2.2K
$210.00	Oct 23	24.60	25.90	$25.25	5.1%	8	0.98	71
$185.00	Nov 20	7.95	8.40	$8.18	5.5%	170	0.49	4.9K
$215.00	Oct 16	30.10	32.20	$31.15	6.7%	1	1.00	57
$220.00	Nov 20	34.85	37.30	$36.08	6.8%	110	0.92	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.15	0.18	$0.16	18.8%	1.9K	0.07	3.5K
$190.00	Oct 16	0.32	0.38	$0.35	17.1%	3.4K	0.14	4.4K
$197.50	Oct 16	0.05	0.06	$0.06	16.7%	951	0.02	2.8K
$197.50	Oct 23	0.42	0.51	$0.47	19.1%	97	0.10	437
$195.00	Oct 23	0.65	0.73	$0.69	11.6%	921	0.14	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.87	1.05	$0.96	18.8%	18	0.09	618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	32.50	35.65	$34.08	9.2%	2	1.00	81
$155.00	Oct 16	26.20	33.75	$29.98	25.2%	--	1.00	30
$160.00	Oct 16	21.90	28.75	$25.33	27.0%	14	1.00	17
$165.00	Oct 16	17.75	20.40	$19.08	13.9%	1	1.00	15
$170.00	Oct 16	13.15	16.90	$15.02	25.0%	--	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	35.15	37.95	$36.55	7.7%	--	1.00	19
$210.00	Oct 16	24.60	25.90	$25.25	5.1%	28	1.00	2.2K
$215.00	Oct 16	30.10	32.20	$31.15	6.7%	1	1.00	57
$205.00	Oct 16	19.80	22.05	$20.93	10.8%	29	0.99	1.3K
$202.50	Oct 16	17.50	19.35	$18.43	10.0%	22	0.99	134

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 40.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.32	0.38	$0.35	17.1%	3.4K	0.14	4.4K
$187.50	Oct 16	0.70	0.88	$0.79	22.8%	2.2K	0.28	1.6K
$200.00	Nov 20	3.20	3.50	$3.35	9.0%	2.0K	0.27	12.3K
$192.50	Oct 16	0.15	0.18	$0.16	18.8%	1.9K	0.07	3.5K
$195.00	Oct 16	0.08	0.10	$0.09	22.2%	1.3K	0.04	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	1.90	2.25	$2.08	16.8%	1.7K	0.53	5.4K
$175.00	Oct 30	2.00	2.55	$2.28	24.1%	1.6K	0.24	740
$180.00	Oct 23	1.59	1.81	$1.70	12.9%	1.3K	0.30	1.5K
$180.00	Oct 16	0.35	0.44	$0.40	22.5%	883	0.16	3.4K
$182.50	Oct 16	0.87	1.08	$0.98	21.4%	872	0.32	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.8%, max 6.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 16	Nov 27	35.1%	33.0%	6.5%	82	246
$185.00	Oct 16	Nov 27	35.6%	33.8%	5.1%	655	962

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 16	Nov 27	35.1%	33.0%	6.5%	885	3.4K
$185.00	Oct 16	Nov 27	35.6%	33.8%	5.1%	1.7K	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.09, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$1.62	$3.38	$1.62	85%	2.09	$171.62
$172.50	$175.00	Oct 16	$0.90	$1.60	$0.90	100%	1.78	$173.40
$185.00	$190.00	Nov 27	$1.15	$3.85	$1.15	51%	3.35	$186.15
$160.00	$165.00	Nov 20	$3.30	$1.70	$3.30	90%	0.52	$163.30
$175.00	$180.00	Nov 6	$2.70	$2.30	$2.70	73%	0.85	$177.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 23	$1.21	$1.29	$1.21	96%	1.07	$206.29
$200.00	$197.50	Oct 16	$1.48	$1.02	$1.48	98%	0.69	$198.52
$215.00	$212.50	Oct 30	$1.55	$0.95	$1.55	94%	0.61	$213.45
$195.00	$190.00	Nov 13	$2.40	$2.60	$2.40	67%	1.08	$192.60
$200.00	$190.00	Nov 27	$5.83	$4.17	$5.83	72%	0.72	$194.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.29, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$2.82	$2.82	$2.18	55%	1.29	$192.82
$195.00	$200.00	Nov 27	$1.64	$1.64	$3.36	64%	0.49	$196.64
$207.50	$210.00	Oct 23	$0.14	$0.14	$2.36	96%	0.06	$207.64
$185.00	$187.50	Oct 16	$0.92	$0.92	$1.58	53%	0.58	$185.92
$197.50	$200.00	Oct 30	$0.55	$0.55	$1.95	76%	0.28	$198.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 16	$0.74	$0.74	$1.76	90%	0.42	$166.76
$170.00	$165.00	Nov 27	$1.52	$1.52	$3.48	76%	0.44	$168.48
$165.00	$160.00	Nov 6	$0.80	$0.80	$4.20	88%	0.19	$164.20
$175.00	$170.00	Nov 20	$1.56	$1.56	$3.44	70%	0.45	$173.44
$170.00	$165.00	Nov 13	$1.03	$1.03	$3.97	80%	0.26	$168.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$1.84	34.5%	30.5%
$185.00	Oct 16	Oct 23	$1.82	35.6%	32.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 16	Oct 23	$1.61	34.5%	30.5%
$185.00	Oct 16	Oct 23	$1.80	35.6%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.05% of stock, avg 7.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 16	$1.71	$2.08	$3.79	$181.21	$188.79	2.05%
$182.50	Oct 16	$3.04	$0.98	$4.02	$178.48	$186.52	2.18%
$187.50	Oct 16	$0.79	$3.63	$4.42	$183.08	$191.92	2.39%
$180.00	Oct 16	$5.08	$0.40	$5.48	$174.52	$185.48	2.97%
$190.00	Oct 16	$0.35	$5.95	$6.30	$183.70	$196.30	3.41%
$177.50	Oct 16	$6.82	$0.14	$6.96	$170.54	$184.46	3.77%
$185.00	Oct 23	$3.53	$3.88	$7.41	$177.59	$192.41	4.01%
$182.50	Oct 23	$4.88	$2.59	$7.47	$175.03	$189.97	4.05%
$187.50	Oct 23	$2.42	$5.25	$7.67	$179.83	$195.17	4.15%
$180.00	Oct 23	$6.40	$1.70	$8.10	$171.90	$188.10	4.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$177.50	Oct 16	$0.16	$0.14	$0.30	$177.20	$192.80
$190.00	$177.50	Oct 16	$0.35	$0.14	$0.49	$177.01	$190.49
$192.50	$180.00	Oct 16	$0.16	$0.40	$0.56	$179.44	$193.06
$190.00	$180.00	Oct 16	$0.35	$0.40	$0.75	$179.25	$190.75
$192.50	$167.50	Oct 16	$0.16	$0.75	$0.91	$166.59	$193.41
$195.00	$172.50	Oct 23	$0.69	$0.35	$1.04	$171.46	$196.04
$190.00	$167.50	Oct 16	$0.35	$0.75	$1.10	$166.40	$191.10
$187.50	$177.50	Oct 16	$0.79	$0.14	$0.93	$176.57	$188.43
$195.00	$175.00	Oct 23	$0.69	$0.62	$1.31	$173.69	$196.31
$187.50	$180.00	Oct 16	$0.79	$0.40	$1.19	$178.81	$188.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 0.59, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	190/192	Oct 16	$0.93	$1.57	76%	0.59	$166.57	$190.93
165/168	188/190	Oct 16	$1.18	$1.32	62%	0.89	$166.32	$188.68
165/170	215/220	Nov 27	$1.91	$3.09	64%	0.62	$168.09	$216.91
165/170	205/210	Nov 27	$2.37	$2.63	55%	0.90	$167.63	$207.37
168/170	198/200	Oct 30	$1.03	$1.47	62%	0.70	$168.97	$198.53
168/170	208/210	Oct 30	$0.71	$1.79	74%	0.40	$169.29	$208.21
168/170	202/205	Oct 30	$0.84	$1.66	69%	0.51	$169.16	$203.34
165/170	210/215	Nov 27	$2.01	$2.99	60%	0.67	$167.99	$212.01
168/170	208/210	Oct 23	$0.26	$2.24	90%	0.12	$169.74	$207.76
170/172	198/200	Oct 30	$1.10	$1.40	57%	0.79	$171.40	$198.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 20	$0.07	$4.93	14%	70.43
$175.00	$180.00	$185.00	Nov 20	$0.28	$4.72	19%	16.86
$185.00	$190.00	$195.00	Nov 20	$0.25	$4.75	17%	19.00
$190.00	$195.00	$200.00	Nov 6	$0.28	$4.72	18%	16.86
$182.50	$185.00	$187.50	Oct 16	$0.41	$2.09	41%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.11	$4.89	18%	44.45
$185.00	$190.00	$195.00	Nov 6	$0.25	$4.75	20%	19.00
$182.50	$185.00	$187.50	Oct 23	$0.08	$2.42	22%	30.25
$170.00	$175.00	$180.00	Nov 6	$0.33	$4.67	19%	14.15
$165.00	$170.00	$175.00	Nov 13	$0.24	$4.76	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.21, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Oct 23	-$2.21	$12.79
$175.00	$185.00	1:2	Nov 13	-$1.86	$8.14
$175.00	$180.00	1:2	Oct 23	-$1.02	$3.98
$160.00	$170.00	1:2	Nov 6	-$7.51	$2.49
$182.50	$185.00	1:2	Oct 16	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Oct 16	-$0.53	$1.97
$190.00	$187.50	1:2	Oct 16	-$1.31	$1.19
$170.00	$165.00	1:2	Nov 27	-$0.37	$4.63
$170.00	$165.00	1:2	Nov 13	-$0.22	$4.78
$175.00	$170.00	1:2	Nov 6	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.74%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 27	$8.75	0.51	0.2%	4.74%	4.92%	4	20
$190.00	Nov 27	$6.20	0.45	2.9%	3.36%	6.25%	2	29
$190.00	Nov 20	$6.20	0.43	2.9%	3.36%	6.25%	273	7.1K
$185.00	Nov 20	$8.10	0.51	0.2%	4.39%	4.57%	98	903
$195.00	Nov 27	$4.50	0.36	5.6%	2.44%	8.04%	2	17
$185.00	Nov 13	$7.55	0.51	0.2%	4.09%	4.27%	106	261
$195.00	Nov 20	$4.20	0.34	5.6%	2.27%	7.87%	242	1.6K
$190.00	Nov 13	$5.40	0.42	2.9%	2.92%	5.82%	41	194
$200.00	Nov 20	$3.20	0.27	8.3%	1.73%	10.04%	2.0K	12.3K
$195.00	Nov 13	$3.80	0.33	5.6%	2.06%	7.66%	24	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,881

Total Puts 22,909

Put/Call Ratio 0.62

Net Difference 13,972

Prior's Put/Call Breakdown

Total Calls 52,833

Total Puts 24,396

Put/Call Ratio 0.46

Net Difference 28,437

Prior 7-Day Put/Call Summary

Total Calls 451,015

Total Puts 224,183

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card