BA - Options Database

BOEING CO

$190.21 +0.78%

$189.93 (-0.15%)🌙

as of 10/16 09:49 PM

(10/14 18:00) ◀

Friday, October 16, 2026 (9:49pm)

▶

◀ 10/16 21:49

Option Volume

Detail

ℹ

Current (10/16) 102,277

Calls: 73,054 (71%)

Puts: 29,223 (29%)

Prior (10/14) 59,790

Calls: 36,881 (62%)

Puts: 22,909 (38%)

Current vs Prior +71.06%

Calls: +98.08% (Calls)

Puts: +27.56% (Puts)

Prior 7-Day Total 549,532

Calls: 360,425 (66%)

Puts: 189,107 (34%)

Prior 7-Day Average 78,504

Calls: 51,489 (66%)

Puts: 27,015 (34%)

Current vs Prior 7-Day Avg +30.28%

Calls: +41.88%

Puts: +8.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $33.47M

Calls: $21.86M (65%)

Puts: $11.60M (35%)

Prior (10/14) $42.44M

Calls: $14.14M (33%)

Puts: $28.30M (67%)

Current vs Prior -21.14%

Calls: +54.68%

Puts: -59.01%

Prior 7-Day Total $319.12M

Calls: $151.76M (48%)

Puts: $167.36M (52%)

Prior 7-Day Average $45.59M

Calls: $21.68M (48%)

Puts: $23.91M (52%)

Current vs Prior 7-Day Avg -26.59%

Calls: +0.85%

Puts: -51.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.40

Prior (10/14) 0.62

Current vs Prior -35.60%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -24.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 756,416

Calls: 435,995 (58%)

Puts: 320,421 (42%)

Prior (10/14) 960,040

Calls: 526,643 (55%)

Puts: 433,397 (45%)

Current vs Prior -21.21%

Prior 7-Day Total 6,458,137

Calls: 3,602,124 (56%)

Puts: 2,856,013 (44%)

Prior 7-Day Average 922,591

Calls: 514,589 (56%)

Puts: 408,001 (44%)

Current vs Prior 7-Day Avg -18.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.57% | 4.17%1.57% | 10.35%

Prior 2.77% | 4.74%2.77% | 10.49%

Current vs Prior +50.36% | +53.82%-43.50% | -1.41%

Prior 7-Day Avg 2.99% | 4.74%3.96% | 10.87%

Current vs 7-Day Avg +39.26% | +53.96%-60.47% | -4.82%

Prior 7-Day Eod 2.77% | 4.74%2.77% | 10.49%

Current vs 7-Day Eod +50.36% | +53.82%-43.50% | -1.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($21.86M). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (73,054 calls vs 29,223 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.45	1.50	$1.48	3.4%	2.0K	0.29	1.8K
$200.00	Oct 23	0.55	0.57	$0.56	3.6%	5.0K	0.13	4.2K
$200.00	Nov 20	4.60	4.80	$4.70	4.3%	3.2K	0.35	14.1K
$190.00	Nov 20	8.70	9.10	$8.90	4.5%	550	0.52	7.3K
$185.00	Nov 20	11.30	11.95	$11.63	5.6%	56	0.62	963

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	25.25	26.75	$26.00	5.8%	5	0.85	2.8K
$180.00	Nov 20	3.90	4.15	$4.03	6.2%	1.9K	0.29	11.9K
$190.00	Nov 20	7.90	8.45	$8.18	6.7%	2.2K	0.48	13.6K
$210.00	Nov 20	21.20	22.70	$21.95	6.8%	68	0.80	2.1K
$205.00	Nov 20	16.85	18.10	$17.48	7.2%	54	0.73	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 23	0.31	0.36	$0.34	14.7%	276	0.09	204
$200.00	Oct 23	0.55	0.57	$0.56	3.6%	5.0K	0.13	4.2K
$197.50	Oct 23	0.85	0.95	$0.90	11.1%	639	0.20	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.49	0.58	$0.53	17.0%	807	0.12	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.05	31.50	$29.28	15.2%	4	1.00	17
$165.00	Oct 16	22.35	26.80	$24.58	18.1%	10	1.00	--
$170.00	Oct 16	17.70	20.90	$19.30	16.6%	28	1.00	85
$175.00	Oct 16	14.15	16.15	$15.15	13.2%	18	1.00	99
$180.00	Oct 16	8.20	10.50	$9.35	24.6%	54	1.00	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	2.30	3.20	$2.75	32.7%	656	1.00	713
$195.00	Oct 16	4.50	5.55	$5.03	20.9%	324	1.00	1.6K
$197.50	Oct 16	5.80	9.40	$7.60	47.4%	12	1.00	150
$200.00	Oct 16	9.45	11.45	$10.45	19.1%	57	1.00	2.9K
$205.00	Oct 16	13.10	18.25	$15.68	32.8%	4	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 88.4K, top 14.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.14	0.32	$0.23	78.3%	14.6K	0.52	4.8K
$192.50	Oct 16	0.00	0.01	$0.01	100.0%	8.6K	0.01	3.2K
$200.00	Oct 23	0.55	0.57	$0.56	3.6%	5.0K	0.13	4.2K
$190.00	Oct 23	3.20	3.50	$3.35	9.0%	4.6K	0.51	3.5K
$200.00	Nov 20	4.60	4.80	$4.70	4.3%	3.2K	0.35	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	1.28	1.45	$1.37	12.4%	3.0K	0.27	4.5K
$187.50	Oct 16	0.00	0.01	$0.01	100.0%	2.6K	0.01	1.9K
$190.00	Nov 20	7.90	8.45	$8.18	6.7%	2.2K	0.48	13.6K
$190.00	Oct 16	0.10	0.31	$0.21	100.0%	2.1K	0.51	3.2K
$180.00	Nov 20	3.90	4.15	$4.03	6.2%	1.9K	0.29	11.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1192.0%, max 3038.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 16	Oct 23	581.1%	33.0%	1663.2%	37	166
$190.00	Oct 16	Nov 27	36.8%	34.1%	8.0%	14.6K	4.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 16	Oct 30	1477.0%	47.1%	3038.1%	39	687
$182.50	Oct 16	Oct 30	581.1%	43.3%	1242.9%	1.3K	2.8K
$190.00	Oct 16	Nov 27	36.8%	34.1%	8.0%	2.2K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.85, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Oct 16	$1.35	$1.15	$1.35	100%	0.85	$181.35
$177.50	$180.00	Oct 30	$1.30	$1.20	$1.30	80%	0.92	$178.80
$180.00	$185.00	Nov 20	$2.87	$2.13	$2.87	71%	0.74	$182.87
$210.00	$215.00	Nov 13	$0.46	$4.54	$0.46	17%	9.87	$210.46
$200.00	$205.00	Nov 13	$1.16	$3.84	$1.16	33%	3.31	$201.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 27	$1.77	$3.23	$1.77	48%	1.82	$188.23
$175.00	$172.50	Oct 30	$0.12	$2.38	$0.12	16%	19.83	$174.88
$180.00	$177.50	Oct 30	$0.43	$2.07	$0.43	24%	4.81	$179.57
$190.00	$185.00	Nov 6	$2.01	$2.99	$2.01	48%	1.49	$187.99
$185.00	$182.50	Oct 30	$0.75	$1.75	$0.75	36%	2.33	$184.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.94, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 13	$0.68	$0.68	$4.32	89%	0.16	$220.68
$205.00	$210.00	Nov 13	$1.19	$1.19	$3.81	75%	0.31	$206.19
$210.00	$215.00	Nov 6	$0.64	$0.64	$4.36	84%	0.15	$210.64
$205.00	$210.00	Nov 6	$0.93	$0.93	$4.07	77%	0.23	$205.93
$215.00	$220.00	Oct 30	$0.30	$0.30	$4.70	92%	0.06	$215.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 16	$2.14	$2.14	$0.36	82%	5.94	$170.36
$185.00	$180.00	Nov 27	$2.60	$2.60	$2.40	61%	1.08	$182.40
$182.50	$180.00	Oct 16	$0.78	$0.78	$1.72	83%	0.45	$181.72
$180.00	$175.00	Nov 13	$1.44	$1.44	$3.56	72%	0.40	$178.56
$185.00	$180.00	Nov 6	$1.82	$1.82	$3.18	63%	0.57	$183.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.06, cheapest $3.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$3.12	36.8%	31.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 16	Oct 23	$3.01	36.8%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.23% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 16	$0.23	$0.21	$0.44	$189.56	$190.44	0.23%
$187.50	Oct 16	$2.49	$0.01	$2.50	$185.00	$190.00	1.31%
$192.50	Oct 16	$0.01	$2.75	$2.76	$189.74	$195.26	1.45%
$195.00	Oct 16	$0.01	$5.03	$5.04	$189.96	$200.04	2.65%
$185.00	Oct 16	$5.55	$0.01	$5.56	$179.44	$190.56	2.92%
$190.00	Oct 23	$3.35	$3.22	$6.57	$183.43	$196.57	3.45%
$192.50	Oct 23	$2.22	$4.58	$6.80	$185.70	$199.30	3.57%
$187.50	Oct 23	$4.78	$2.20	$6.98	$180.52	$194.48	3.67%
$197.50	Oct 16	$0.01	$7.60	$7.61	$189.89	$205.11	4.00%
$185.00	Oct 23	$6.48	$1.37	$7.85	$177.15	$192.85	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 23	$0.34	$0.53	$0.87	$179.13	$203.37
$200.00	$180.00	Oct 23	$0.56	$0.53	$1.09	$178.91	$201.09
$202.50	$182.50	Oct 23	$0.34	$0.85	$1.19	$181.31	$203.69
$200.00	$182.50	Oct 23	$0.56	$0.85	$1.41	$181.09	$201.41
$197.50	$180.00	Oct 23	$0.90	$0.53	$1.43	$178.57	$198.93
$197.50	$182.50	Oct 23	$0.90	$0.85	$1.75	$180.75	$199.25
$215.00	$170.00	Nov 6	$0.81	$1.13	$1.94	$168.06	$216.94
$202.50	$185.00	Oct 23	$0.34	$1.37	$1.71	$183.29	$204.21
$200.00	$185.00	Oct 23	$0.56	$1.37	$1.93	$183.07	$201.93
$195.00	$180.00	Oct 23	$1.48	$0.53	$2.01	$177.99	$197.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.74, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	220/225	Nov 13	$2.12	$2.88	60%	0.74	$177.88	$222.12
170/172	210/212	Oct 30	$0.78	$1.72	74%	0.45	$171.72	$210.78
170/172	202/205	Oct 30	$1.00	$1.50	63%	0.67	$171.50	$203.50
170/172	200/202	Oct 30	$1.11	$1.39	58%	0.80	$171.39	$201.11
180/182	210/212	Oct 30	$1.12	$1.38	57%	0.81	$181.38	$211.12
170/172	205/208	Oct 30	$0.86	$1.64	67%	0.52	$171.64	$205.86
175/178	210/212	Oct 30	$0.86	$1.64	67%	0.52	$176.64	$210.86
170/172	198/200	Oct 30	$1.21	$1.29	53%	0.94	$171.29	$198.71
170/172	208/210	Oct 30	$0.74	$1.76	71%	0.42	$171.76	$208.24
165/170	220/225	Nov 13	$1.24	$3.76	75%	0.33	$168.76	$221.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 16	$0.22	$2.28	51%	10.36
$180.00	$185.00	$190.00	Nov 20	$0.14	$4.86	19%	34.71
$185.00	$190.00	$195.00	Nov 13	$0.34	$4.66	20%	13.71
$200.00	$205.00	$210.00	Nov 6	$0.22	$4.78	16%	21.73
$187.50	$190.00	$192.50	Oct 16	$2.04	$0.46	98%	0.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 16	$0.20	$2.30	50%	11.50
$180.00	$185.00	$190.00	Nov 6	$0.19	$4.81	22%	25.32
$175.00	$180.00	$185.00	Nov 13	$0.16	$4.84	18%	30.25
$185.00	$190.00	$195.00	Nov 20	$0.30	$4.70	19%	15.67
$170.00	$175.00	$180.00	Nov 27	$0.23	$4.77	14%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.66, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$185.00	1:2	Nov 13	-$0.66	$14.34
$175.00	$180.00	1:2	Oct 16	-$3.55	$1.45
$205.00	$210.00	1:2	Nov 13	-$0.46	$4.54
$210.00	$215.00	1:2	Nov 6	-$0.17	$4.83
$205.00	$210.00	1:2	Nov 6	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 30	-$4.30	$5.70
$200.00	$190.00	1:2	Nov 27	-$3.04	$6.96
$195.00	$192.50	1:2	Oct 16	-$0.47	$2.03
$210.00	$200.00	1:2	Nov 27	-$6.65	$3.35
$180.00	$175.00	1:2	Nov 13	-$0.77	$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.39%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 27	$6.45	0.44	2.5%	3.39%	5.91%	59	21
$195.00	Nov 20	$6.30	0.43	2.5%	3.31%	5.83%	596	1.7K
$200.00	Nov 20	$4.60	0.35	5.2%	2.42%	7.57%	3.2K	14.1K
$200.00	Nov 27	$4.60	0.35	5.2%	2.42%	7.57%	12	23
$195.00	Nov 13	$5.60	0.43	2.5%	2.94%	5.46%	27	57
$205.00	Nov 27	$3.30	0.28	7.8%	1.73%	9.51%	1	--
$205.00	Nov 20	$3.10	0.27	7.8%	1.63%	9.41%	414	2.8K
$195.00	Nov 6	$4.95	0.42	2.5%	2.60%	5.12%	113	375
$200.00	Nov 13	$3.70	0.33	5.2%	1.95%	7.09%	13	271
$200.00	Nov 6	$3.30	0.32	5.2%	1.73%	6.88%	1.6K	803

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,054

Total Puts 29,223

Put/Call Ratio 0.40

Net Difference 43,831

Prior's Put/Call Breakdown

Total Calls 36,881

Total Puts 22,909

Put/Call Ratio 0.62

Net Difference 13,972

Prior 7-Day Put/Call Summary

Total Calls 360,425

Total Puts 189,107

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card