BA - Options Database

BOEING CO

$186.49 -1.59%

$186.68 (+0.10%)🌙

as of 10/13 06:00 PM

(10/12 18:00) ◀

Tuesday, October 13, 2026 (6:00pm)

▶ (10/14 18:00)

◀ 10/13 18:00 ▶

Option Volume

Detail

ℹ

Current (10/13) 77,229

Calls: 52,833 (68%)

Puts: 24,396 (32%)

Prior (10/12) 49,500

Calls: 34,058 (69%)

Puts: 15,442 (31%)

Current vs Prior +56.02%

Calls: +55.13% (Calls)

Puts: +57.98% (Puts)

Prior 7-Day Total 766,783

Calls: 520,799 (68%)

Puts: 245,984 (32%)

Prior 7-Day Average 109,540

Calls: 74,399 (68%)

Puts: 35,140 (32%)

Current vs Prior 7-Day Avg -29.50%

Calls: -28.99%

Puts: -30.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $45.90M

Calls: $20.66M (45%)

Puts: $25.24M (55%)

Prior (10/12) $25.38M

Calls: $11.97M (47%)

Puts: $13.41M (53%)

Current vs Prior +80.86%

Calls: +72.56%

Puts: +88.27%

Prior 7-Day Total $366.67M

Calls: $206.44M (56%)

Puts: $160.23M (44%)

Prior 7-Day Average $52.38M

Calls: $29.49M (56%)

Puts: $22.89M (44%)

Current vs Prior 7-Day Avg -12.38%

Calls: -29.96%

Puts: +10.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.46

Prior (10/12) 0.45

Current vs Prior +1.84%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -7.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 943,526

Calls: 519,893 (55%)

Puts: 423,633 (45%)

Prior (10/12) 931,215

Calls: 512,171 (55%)

Puts: 419,044 (45%)

Current vs Prior +1.32%

Prior 7-Day Total 6,336,413

Calls: 3,549,170 (56%)

Puts: 2,787,243 (44%)

Prior 7-Day Average 905,201

Calls: 507,024 (56%)

Puts: 398,177 (44%)

Current vs Prior 7-Day Avg +4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.08% | 4.95%3.08% | 10.42%

Prior 3.46% | 5.06%3.46% | 10.49%

Current vs Prior -10.80% | -2.10%-10.80% | -0.69%

Prior 7-Day Avg 3.17% | 4.92%4.84% | 11.38%

Current vs 7-Day Avg -2.87% | +0.64%-36.29% | -8.46%

Prior 7-Day Eod 3.46% | 5.06%3.46% | 10.49%

Current vs 7-Day Eod -10.80% | -2.10%-10.80% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (52,833 calls vs 24,396 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	7.15	7.35	$7.25	2.8%	278	0.47	7.0K
$195.00	Nov 20	5.25	5.40	$5.33	2.8%	220	0.38	1.5K
$195.00	Oct 30	3.20	3.30	$3.25	3.1%	205	0.33	983
$180.00	Nov 6	10.90	11.35	$11.13	4.0%	117	0.67	104
$185.00	Oct 30	7.25	7.55	$7.40	4.1%	290	0.56	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	4.90	5.05	$4.97	3.0%	124	0.35	11.5K
$175.00	Nov 20	3.25	3.40	$3.33	4.5%	181	0.26	8.8K
$190.00	Nov 20	9.55	10.05	$9.80	5.1%	269	0.54	13.4K
$220.00	Nov 20	32.70	34.45	$33.58	5.2%	17	0.90	3.8K
$170.00	Nov 20	2.08	2.20	$2.14	5.6%	136	0.18	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.23	0.25	$0.24	8.3%	2.4K	0.09	5.5K
$192.50	Oct 16	0.47	0.52	$0.50	10.0%	1.6K	0.16	3.2K
$190.00	Oct 16	0.95	1.00	$0.98	5.1%	3.5K	0.28	3.7K
$200.00	Oct 23	0.45	0.52	$0.49	14.3%	2.5K	0.10	2.3K
$215.00	Oct 30	0.42	0.50	$0.46	17.4%	89	0.07	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.29	0.34	$0.32	15.6%	651	0.11	3.1K
$182.50	Oct 16	0.64	0.73	$0.69	13.0%	707	0.22	2.5K
$170.00	Oct 30	0.91	1.07	$0.99	16.2%	124	0.12	989

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	35.30	37.55	$36.42	6.2%	--	1.00	81
$155.00	Oct 16	30.20	33.50	$31.85	10.4%	--	1.00	30
$165.00	Oct 16	20.20	23.95	$22.08	17.0%	--	1.00	15
$160.00	Oct 23	25.15	30.10	$27.63	17.9%	1	0.99	4
$160.00	Oct 16	25.70	30.25	$27.98	16.3%	3	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	15.30	16.40	$15.85	6.9%	220	1.00	334
$205.00	Oct 16	17.90	19.25	$18.58	7.3%	41	1.00	1.7K
$207.50	Oct 16	19.35	21.65	$20.50	11.2%	2	1.00	2
$210.00	Oct 16	23.05	24.55	$23.80	6.3%	281	1.00	2.2K
$215.00	Oct 16	27.05	29.05	$28.05	7.1%	145	1.00	93

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 55.3K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	1.80	1.95	$1.88	8.0%	9.5K	0.17	11.4K
$190.00	Oct 16	0.95	1.00	$0.98	5.1%	3.5K	0.28	3.7K
$200.00	Oct 23	0.45	0.52	$0.49	14.3%	2.5K	0.10	2.3K
$195.00	Oct 16	0.23	0.25	$0.24	8.3%	2.4K	0.09	5.5K
$190.00	Oct 23	2.40	2.61	$2.51	8.4%	2.2K	0.38	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 30	0.33	1.18	$0.76	111.8%	5.9K	0.10	--
$185.00	Oct 16	1.34	1.46	$1.40	8.6%	794	0.37	5.1K
$182.50	Oct 16	0.64	0.73	$0.69	13.0%	707	0.22	2.5K
$180.00	Oct 16	0.29	0.34	$0.32	15.6%	651	0.11	3.1K
$185.00	Nov 20	6.90	7.35	$7.13	6.3%	597	0.45	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 9.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 16	Oct 23	32.7%	29.8%	9.7%	58	91

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 16	Oct 23	33.0%	31.8%	3.9%	452	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 3.81, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 16	$1.05	$1.45	$1.05	95%	1.38	$178.55
$180.00	$185.00	Nov 13	$2.68	$2.32	$2.68	68%	0.87	$182.68
$190.00	$195.00	Nov 27	$1.72	$3.28	$1.72	47%	1.91	$191.72
$180.00	$185.00	Nov 27	$2.72	$2.28	$2.72	65%	0.84	$182.72
$180.00	$185.00	Oct 30	$2.88	$2.12	$2.88	69%	0.74	$182.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 23	$0.52	$1.98	$0.52	90%	3.81	$199.48
$210.00	$207.50	Oct 23	$1.32	$1.18	$1.32	100%	0.89	$208.68
$200.00	$195.00	Nov 13	$3.03	$1.97	$3.03	72%	0.65	$196.97
$180.00	$175.00	Nov 13	$0.92	$4.08	$0.92	32%	4.43	$179.08
$195.00	$192.50	Oct 30	$1.31	$1.19	$1.31	68%	0.91	$193.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.42, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Nov 27	$2.95	$2.95	$7.05	68%	0.42	$202.95
$215.00	$220.00	Nov 13	$0.49	$0.49	$4.51	89%	0.11	$215.49
$195.00	$197.50	Oct 30	$0.82	$0.82	$1.68	68%	0.49	$195.82
$212.50	$215.00	Oct 30	$0.27	$0.27	$2.23	91%	0.12	$212.77
$195.00	$197.50	Oct 23	$0.50	$0.50	$2.00	78%	0.25	$195.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 13	$2.54	$2.54	$2.46	56%	1.03	$182.46
$165.00	$160.00	Nov 27	$0.85	$0.85	$4.15	86%	0.20	$164.15
$180.00	$175.00	Nov 6	$1.62	$1.62	$3.38	67%	0.48	$178.38
$155.00	$150.00	Nov 27	$0.51	$0.51	$4.49	92%	0.11	$154.49
$180.00	$175.00	Nov 27	$1.75	$1.75	$3.25	65%	0.54	$178.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $1.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$1.90	32.0%	29.1%
$187.50	Oct 16	Oct 23	$1.67	33.0%	31.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 16	Oct 23	$1.42	32.0%	29.1%
$187.50	Oct 16	Oct 23	$1.58	33.0%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.36% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 16	$1.81	$2.60	$4.41	$183.09	$191.91	2.36%
$185.00	Oct 16	$3.15	$1.40	$4.55	$180.45	$189.55	2.44%
$190.00	Oct 16	$0.98	$4.32	$5.30	$184.70	$195.30	2.84%
$182.50	Oct 16	$4.90	$0.69	$5.59	$176.91	$188.09	3.00%
$192.50	Oct 16	$0.50	$6.30	$6.80	$185.70	$199.30	3.65%
$180.00	Oct 16	$7.05	$0.32	$7.37	$172.63	$187.37	3.95%
$187.50	Oct 23	$3.48	$4.18	$7.66	$179.84	$195.16	4.11%
$185.00	Oct 23	$5.05	$2.82	$7.87	$177.13	$192.87	4.22%
$190.00	Oct 23	$2.51	$5.65	$8.16	$181.84	$198.16	4.38%
$177.50	Oct 16	$8.10	$0.12	$8.22	$169.28	$185.72	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$180.00	Oct 16	$0.24	$0.32	$0.56	$179.44	$195.56
$192.50	$180.00	Oct 16	$0.50	$0.32	$0.82	$179.18	$193.32
$222.50	$180.00	Oct 16	$0.51	$0.32	$0.83	$179.17	$223.33
$195.00	$182.50	Oct 16	$0.24	$0.69	$0.93	$181.57	$195.93
$197.50	$175.00	Oct 23	$0.73	$0.47	$1.20	$173.80	$198.70
$192.50	$182.50	Oct 16	$0.50	$0.69	$1.19	$181.31	$193.69
$222.50	$182.50	Oct 16	$0.51	$0.69	$1.20	$181.30	$223.70
$197.50	$177.50	Oct 23	$0.73	$0.77	$1.50	$176.00	$199.00
$190.00	$180.00	Oct 16	$0.98	$0.32	$1.30	$178.70	$191.30
$190.00	$182.50	Oct 16	$0.98	$0.69	$1.67	$180.83	$191.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.34, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	212/215	Oct 30	$0.63	$1.87	81%	0.34	$166.87	$213.13
165/168	195/198	Oct 30	$1.18	$1.32	58%	0.89	$166.32	$196.18
165/168	205/208	Oct 30	$0.72	$1.78	75%	0.40	$166.78	$205.72
172/175	212/215	Oct 23	$0.40	$2.10	86%	0.19	$174.60	$212.90
172/175	200/202	Oct 23	$0.55	$1.95	80%	0.28	$174.45	$200.55
175/178	212/215	Oct 30	$0.89	$1.61	65%	0.55	$176.61	$213.39
170/172	212/215	Oct 30	$0.65	$1.85	75%	0.35	$171.85	$213.15
172/175	205/208	Oct 23	$0.41	$2.09	84%	0.20	$174.59	$205.41
172/175	212/215	Oct 30	$0.75	$1.75	70%	0.43	$174.25	$213.25
165/168	200/202	Oct 30	$0.82	$1.68	68%	0.49	$166.68	$200.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.26	$4.74	22%	18.23
$180.00	$185.00	$190.00	Nov 27	$0.14	$4.86	18%	34.71
$190.00	$195.00	$200.00	Nov 27	$0.12	$4.88	15%	40.67
$195.00	$200.00	$205.00	Nov 13	$0.19	$4.81	16%	25.32
$165.00	$170.00	$175.00	Nov 20	$0.15	$4.85	14%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.24	$4.76	20%	19.83
$185.00	$190.00	$195.00	Nov 6	$0.36	$4.64	21%	12.89
$180.00	$185.00	$190.00	Nov 13	$0.39	$4.61	22%	11.82
$185.00	$190.00	$195.00	Nov 20	$0.28	$4.72	18%	16.86
$187.50	$190.00	$192.50	Oct 23	$0.08	$2.42	19%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.62, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 23	-$9.07	$0.93
$185.00	$187.50	1:2	Oct 16	-$0.47	$2.03
$187.50	$190.00	1:2	Oct 16	-$0.15	$2.35
$190.00	$192.50	1:2	Oct 16	-$0.02	$2.48
$182.50	$185.00	1:2	Oct 16	-$1.40	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 27	-$0.62	$9.38
$210.00	$200.00	1:2	Nov 13	-$6.31	$3.69
$187.50	$185.00	1:2	Oct 16	-$0.20	$2.30
$190.00	$187.50	1:2	Oct 16	-$0.88	$1.62
$185.00	$180.00	1:2	Nov 13	-$1.22	$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.02%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$7.50	0.47	1.9%	4.02%	5.90%	7	28
$195.00	Nov 27	$5.60	0.40	4.6%	3.00%	7.57%	16	1
$190.00	Nov 20	$7.15	0.47	1.9%	3.83%	5.72%	278	7.0K
$200.00	Nov 27	$4.25	0.32	7.2%	2.28%	9.52%	20	3
$195.00	Nov 20	$5.25	0.38	4.6%	2.82%	7.38%	220	1.5K
$190.00	Nov 13	$6.30	0.47	1.9%	3.38%	5.26%	43	168
$195.00	Nov 13	$4.45	0.37	4.6%	2.39%	6.95%	21	29
$200.00	Nov 20	$3.65	0.29	7.2%	1.96%	9.20%	515	12.1K
$190.00	Nov 6	$5.70	0.45	1.9%	3.06%	4.94%	290	369
$205.00	Nov 20	$2.60	0.23	9.9%	1.39%	11.32%	355	2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,833

Total Puts 24,396

Put/Call Ratio 0.46

Net Difference 28,437

Prior's Put/Call Breakdown

Total Calls 34,058

Total Puts 15,442

Put/Call Ratio 0.45

Net Difference 18,616

Prior 7-Day Put/Call Summary

Total Calls 520,799

Total Puts 245,984

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card