BA - Options Database

BOEING CO

$189.50 -0.46%

$189.40 (-0.05%)🌙

as of 10/12 06:00 PM

(10/8 18:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 18:00)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 49,500

Calls: 34,058 (69%)

Puts: 15,442 (31%)

Prior (10/08) 95,498

Calls: 55,500 (58%)

Puts: 39,998 (42%)

Current vs Prior -48.17%

Calls: -38.63% (Calls)

Puts: -61.39% (Puts)

Prior 7-Day Total 847,317

Calls: 573,965 (68%)

Puts: 273,352 (32%)

Prior 7-Day Average 121,045

Calls: 81,995 (68%)

Puts: 39,050 (32%)

Current vs Prior 7-Day Avg -59.11%

Calls: -58.46%

Puts: -60.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $25.38M

Calls: $11.97M (47%)

Puts: $13.41M (53%)

Prior (10/08) $69.30M

Calls: $31.32M (45%)

Puts: $37.98M (55%)

Current vs Prior -63.38%

Calls: -61.78%

Puts: -64.70%

Prior 7-Day Total $417.00M

Calls: $234.59M (56%)

Puts: $182.41M (44%)

Prior 7-Day Average $59.57M

Calls: $33.51M (56%)

Puts: $26.06M (44%)

Current vs Prior 7-Day Avg -57.40%

Calls: -64.28%

Puts: -48.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.45

Prior (10/08) 0.72

Current vs Prior -37.09%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -9.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 931,215

Calls: 512,171 (55%)

Puts: 419,044 (45%)

Prior (10/08) 956,593

Calls: 533,545 (56%)

Puts: 423,048 (44%)

Current vs Prior -2.65%

Prior 7-Day Total 6,053,423

Calls: 3,410,973 (56%)

Puts: 2,642,450 (44%)

Prior 7-Day Average 864,774

Calls: 487,281 (56%)

Puts: 377,492 (44%)

Current vs Prior 7-Day Avg +7.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.46% | 5.06%3.46% | 10.49%

Prior 2.19% | 4.33%4.33% | 11.20%

Current vs Prior +57.90% | +16.75%-20.18% | -6.34%

Prior 7-Day Avg 3.14% | 4.91%5.25% | 11.68%

Current vs 7-Day Avg +10.08% | +3.05%-34.13% | -10.21%

Prior 7-Day Eod 2.19% | 4.33%4.33% | 11.20%

Current vs 7-Day Eod +57.90% | +16.75%-20.18% | -6.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (34,058 calls vs 15,442 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	6.55	6.90	$6.73	5.2%	278	0.43	1.5K
$175.00	Nov 20	18.00	19.00	$18.50	5.4%	9	0.79	363
$180.00	Oct 16	9.75	10.30	$10.03	5.5%	396	0.94	223
$185.00	Oct 23	6.70	7.10	$6.90	5.8%	16	0.70	435
$185.00	Oct 16	5.40	5.75	$5.58	6.3%	48	0.77	917

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	21.75	22.45	$22.10	3.2%	11	0.79	2.1K
$210.00	Oct 16	20.10	20.75	$20.43	3.2%	333	1.00	2.4K
$190.00	Nov 20	8.10	8.50	$8.30	4.8%	680	0.48	13.8K
$180.00	Oct 30	2.50	2.63	$2.57	5.1%	124	0.26	782
$180.00	Nov 20	4.00	4.25	$4.13	6.1%	834	0.30	10.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.23	0.26	$0.25	12.0%	5.7K	0.08	6.8K
$197.50	Oct 16	0.43	0.48	$0.45	11.1%	1.1K	0.13	1.6K
$195.00	Oct 16	0.79	0.86	$0.83	8.4%	2.4K	0.22	4.6K
$200.00	Oct 23	0.92	1.05	$0.99	13.1%	3.2K	0.18	3.0K
$225.00	Nov 20	0.83	0.99	$0.91	17.6%	333	0.09	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	0.07	0.08	$0.08	12.5%	118	0.03	655
$180.00	Oct 16	0.18	0.20	$0.19	10.5%	725	0.07	2.8K
$182.50	Oct 16	0.38	0.45	$0.42	16.7%	544	0.13	2.1K
$185.00	Oct 16	0.80	0.93	$0.87	14.9%	1.1K	0.23	4.8K
$180.00	Oct 23	0.77	0.94	$0.86	19.8%	221	0.16	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	28.80	31.40	$30.10	8.6%	--	1.00	27
$155.00	Oct 16	32.85	35.80	$34.33	8.6%	84	1.00	9
$170.00	Oct 16	18.65	20.40	$19.52	9.0%	30	1.00	96
$160.00	Oct 16	28.10	31.35	$29.73	10.9%	26	0.99	19
$160.00	Oct 23	27.80	31.80	$29.80	13.4%	4	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 16	14.85	15.95	$15.40	7.1%	105	1.00	1.7K
$207.50	Oct 16	17.05	19.35	$18.20	12.6%	--	1.00	123
$210.00	Oct 16	20.10	20.75	$20.43	3.2%	333	1.00	2.4K
$215.00	Oct 16	24.70	26.75	$25.73	8.0%	90	1.00	93
$220.00	Oct 16	29.40	31.95	$30.67	8.3%	31	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 38.5K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.23	0.26	$0.25	12.0%	5.7K	0.08	6.8K
$200.00	Oct 23	0.92	1.05	$0.99	13.1%	3.2K	0.18	3.0K
$195.00	Oct 16	0.79	0.86	$0.83	8.4%	2.4K	0.22	4.6K
$192.50	Oct 16	1.40	1.52	$1.46	8.2%	1.5K	0.34	2.8K
$190.00	Oct 16	2.30	2.53	$2.42	9.5%	1.4K	0.48	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.10	$0.05	200.0%	1.5K	0.01	23
$185.00	Oct 16	0.80	0.93	$0.87	14.9%	1.1K	0.23	4.8K
$180.00	Nov 20	4.00	4.25	$4.13	6.1%	834	0.30	10.8K
$180.00	Oct 16	0.18	0.20	$0.19	10.5%	725	0.07	2.8K
$190.00	Nov 20	8.10	8.50	$8.30	4.8%	680	0.48	13.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1.5%, max 3.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 16	Oct 23	32.2%	31.1%	3.6%	139	1.3K
$190.00	Oct 16	Nov 20	33.2%	33.1%	0.4%	1.6K	10.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 16	Nov 20	33.2%	33.1%	0.4%	1.2K	18.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.53, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 6	$3.15	$1.85	$3.15	82%	0.59	$178.15
$195.00	$200.00	Nov 13	$1.47	$3.53	$1.47	42%	2.40	$196.47
$180.00	$185.00	Nov 20	$3.12	$1.88	$3.12	70%	0.60	$183.12
$190.00	$195.00	Nov 20	$2.15	$2.85	$2.15	52%	1.33	$192.15
$190.00	$192.50	Oct 30	$0.98	$1.52	$0.98	50%	1.55	$190.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 23	$1.63	$0.87	$1.63	96%	0.53	$210.87
$200.00	$195.00	Oct 30	$3.13	$1.87	$3.13	71%	0.60	$196.87
$200.00	$195.00	Nov 6	$3.12	$1.88	$3.12	69%	0.60	$196.88
$185.00	$180.00	Nov 13	$1.42	$3.58	$1.42	38%	2.52	$183.58
$187.50	$185.00	Oct 30	$0.87	$1.63	$0.87	43%	1.87	$186.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.38, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 13	$0.68	$0.68	$4.32	86%	0.16	$215.68
$220.00	$225.00	Nov 6	$0.36	$0.36	$4.64	91%	0.08	$220.36
$202.50	$205.00	Oct 23	$0.28	$0.28	$2.22	87%	0.13	$202.78
$190.00	$192.50	Oct 23	$1.16	$1.16	$1.34	50%	0.87	$191.16
$197.50	$200.00	Oct 23	$0.50	$0.50	$2.00	76%	0.25	$198.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$1.38	$1.38	$3.62	72%	0.38	$178.62
$185.00	$180.00	Nov 20	$1.92	$1.92	$3.08	61%	0.62	$183.08
$165.00	$160.00	Nov 6	$0.42	$0.42	$4.58	93%	0.09	$164.58
$175.00	$170.00	Nov 13	$0.94	$0.94	$4.06	80%	0.23	$174.06
$180.00	$175.00	Nov 20	$1.40	$1.40	$3.60	70%	0.39	$178.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.48	33.7%	31.6%
$187.50	Oct 16	Oct 23	$1.62	32.2%	31.1%
$190.00	Oct 16	Oct 23	$1.68	33.2%	32.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 16	Oct 23	$1.23	33.7%	31.6%
$187.50	Oct 16	Oct 23	$1.43	32.2%	31.1%
$190.00	Oct 16	Oct 23	$1.41	33.2%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.71% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 16	$2.42	$2.72	$5.14	$184.86	$195.14	2.71%
$187.50	Oct 16	$3.83	$1.60	$5.43	$182.07	$192.93	2.87%
$192.50	Oct 16	$1.46	$4.32	$5.78	$186.72	$198.28	3.05%
$185.00	Oct 16	$5.58	$0.87	$6.45	$178.55	$191.45	3.40%
$195.00	Oct 16	$0.83	$6.18	$7.01	$187.99	$202.01	3.70%
$182.50	Oct 16	$7.73	$0.42	$8.15	$174.35	$190.65	4.30%
$190.00	Oct 23	$4.10	$4.13	$8.23	$181.77	$198.23	4.34%
$187.50	Oct 23	$5.45	$3.03	$8.48	$179.02	$195.98	4.47%
$192.50	Oct 23	$2.94	$5.55	$8.49	$184.01	$200.99	4.48%
$197.50	Oct 16	$0.45	$8.43	$8.88	$188.62	$206.38	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Oct 16	$0.25	$0.19	$0.44	$179.56	$200.44
$197.50	$180.00	Oct 16	$0.45	$0.19	$0.64	$179.36	$198.14
$200.00	$182.50	Oct 16	$0.25	$0.42	$0.67	$181.83	$200.67
$197.50	$182.50	Oct 16	$0.45	$0.42	$0.87	$181.63	$198.37
$202.50	$177.50	Oct 23	$0.71	$0.43	$1.14	$176.36	$203.64
$195.00	$180.00	Oct 16	$0.83	$0.19	$1.02	$178.98	$196.02
$200.00	$185.00	Oct 16	$0.25	$0.87	$1.12	$183.88	$201.12
$195.00	$182.50	Oct 16	$0.83	$0.42	$1.25	$181.25	$196.25
$197.50	$185.00	Oct 16	$0.45	$0.87	$1.32	$183.68	$198.82
$200.00	$177.50	Oct 23	$0.99	$0.43	$1.42	$176.08	$201.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.20, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	202/205	Oct 23	$0.42	$2.08	83%	0.20	$167.08	$202.92
178/180	202/205	Oct 23	$0.71	$1.79	71%	0.40	$179.29	$203.21
160/165	220/225	Nov 6	$0.78	$4.22	84%	0.18	$164.22	$220.78
165/168	205/208	Oct 23	$0.28	$2.22	88%	0.13	$167.22	$205.28
170/172	200/202	Oct 30	$1.00	$1.50	58%	0.67	$171.50	$201.00
170/172	210/212	Oct 30	$0.63	$1.87	73%	0.34	$171.87	$210.63
180/182	200/202	Oct 30	$1.46	$1.04	40%	1.40	$181.04	$201.46
180/182	210/212	Oct 30	$1.09	$1.41	55%	0.77	$181.41	$211.09
178/180	205/208	Oct 23	$0.57	$1.93	75%	0.30	$179.43	$205.57
160/165	215/220	Nov 13	$1.11	$3.89	77%	0.29	$163.89	$216.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.09	$4.91	17%	54.56
$170.00	$175.00	$180.00	Oct 30	$0.17	$4.83	16%	28.41
$180.00	$185.00	$190.00	Nov 6	$0.37	$4.63	21%	12.51
$185.00	$187.50	$190.00	Oct 23	$0.10	$2.40	19%	24.00
$190.00	$195.00	$200.00	Nov 20	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.19	$4.81	18%	25.32
$185.00	$190.00	$195.00	Nov 13	$0.30	$4.70	20%	15.67
$175.00	$180.00	$185.00	Nov 6	$0.30	$4.70	19%	15.67
$190.00	$195.00	$200.00	Nov 13	$0.28	$4.72	18%	16.86
$180.00	$185.00	$190.00	Nov 20	$0.33	$4.67	19%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-7.80, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 13	-$3.83	$6.17
$190.00	$192.50	1:2	Oct 16	-$0.50	$2.00
$192.50	$195.00	1:2	Oct 16	-$0.20	$2.30
$187.50	$190.00	1:2	Oct 16	-$1.01	$1.49
$215.00	$220.00	1:2	Nov 13	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 13	-$7.80	$7.20
$210.00	$200.00	1:2	Nov 13	-$6.16	$3.84
$190.00	$187.50	1:2	Oct 16	-$0.48	$2.02
$180.00	$175.00	1:2	Nov 6	-$0.51	$4.49
$187.50	$185.00	1:2	Oct 16	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.46%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$6.55	0.43	2.9%	3.46%	6.36%	278	1.5K
$190.00	Nov 20	$8.50	0.52	0.3%	4.49%	4.75%	222	7.1K
$200.00	Nov 20	$4.65	0.35	5.5%	2.45%	7.99%	743	11.7K
$190.00	Nov 13	$7.50	0.52	0.3%	3.96%	4.22%	4	167
$205.00	Nov 20	$3.40	0.27	8.2%	1.79%	9.97%	176	2.2K
$195.00	Nov 13	$5.25	0.42	2.9%	2.77%	5.67%	1	28
$200.00	Nov 13	$4.00	0.34	5.5%	2.11%	7.65%	16	25
$190.00	Nov 6	$6.85	0.51	0.3%	3.61%	3.88%	112	336
$195.00	Nov 6	$4.70	0.41	2.9%	2.48%	5.38%	30	293
$210.00	Nov 20	$2.41	0.21	10.8%	1.27%	12.09%	590	11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,058

Total Puts 15,442

Put/Call Ratio 0.45

Net Difference 18,616

Prior's Put/Call Breakdown

Total Calls 55,500

Total Puts 39,998

Put/Call Ratio 0.72

Net Difference 15,502

Prior 7-Day Put/Call Summary

Total Calls 573,965

Total Puts 273,352

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card