BA - Options Database

BOEING CO

$187.75 -0.30%

$187.78 (+0.02%)🌙

as of 10/08 06:00 PM

(10/7 18:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/12 18:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 95,498

Calls: 55,500 (58%)

Puts: 39,998 (42%)

Prior (10/07) 98,204

Calls: 54,685 (56%)

Puts: 43,519 (44%)

Current vs Prior -2.76%

Calls: +1.49% (Calls)

Puts: -8.09% (Puts)

Prior 7-Day Total 858,596

Calls: 581,481 (68%)

Puts: 277,115 (32%)

Prior 7-Day Average 122,656

Calls: 83,068 (68%)

Puts: 39,587 (32%)

Current vs Prior 7-Day Avg -22.14%

Calls: -33.19%

Puts: +1.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $69.30M

Calls: $31.32M (45%)

Puts: $37.98M (55%)

Prior (10/07) $62.43M

Calls: $30.21M (48%)

Puts: $32.22M (52%)

Current vs Prior +11.01%

Calls: +3.69%

Puts: +17.88%

Prior 7-Day Total $415.03M

Calls: $230.08M (55%)

Puts: $184.95M (45%)

Prior 7-Day Average $59.29M

Calls: $32.87M (55%)

Puts: $26.42M (45%)

Current vs Prior 7-Day Avg +16.88%

Calls: -4.71%

Puts: +43.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.72

Prior (10/07) 0.80

Current vs Prior -9.44%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +44.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 956,593

Calls: 533,545 (56%)

Puts: 423,048 (44%)

Prior (10/07) 918,244

Calls: 523,454 (57%)

Puts: 394,790 (43%)

Current vs Prior +4.18%

Prior 7-Day Total 5,922,702

Calls: 3,327,110 (56%)

Puts: 2,595,592 (44%)

Prior 7-Day Average 846,100

Calls: 475,301 (56%)

Puts: 370,798 (44%)

Current vs Prior 7-Day Avg +13.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.19% | 4.33%4.33% | 11.20%

Prior 2.61% | 4.44%4.44% | 11.19%

Current vs Prior -16.21% | -2.46%-2.46% | +0.07%

Prior 7-Day Avg 3.34% | 5.04%5.53% | 11.83%

Current vs 7-Day Avg -34.37% | -14.00%-21.75% | -5.35%

Prior 7-Day Eod 2.61% | 4.44%4.44% | 11.19%

Current vs 7-Day Eod -16.21% | -2.46%-2.46% | +0.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.9%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	2.40	2.45	$2.42	2.1%	4.6K	0.41	2.5K
$190.00	Nov 20	8.35	8.65	$8.50	3.5%	1.6K	0.49	4.9K
$190.00	Nov 6	6.95	7.20	$7.08	3.5%	47	0.48	372
$160.00	Oct 9	27.20	28.20	$27.70	3.6%	19	0.98	57
$190.00	Oct 30	6.10	6.35	$6.23	4.0%	235	0.47	997

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	5.05	5.25	$5.15	3.9%	143	0.34	10.6K
$195.00	Oct 30	10.90	11.40	$11.15	4.5%	19	0.63	638
$190.00	Nov 20	9.75	10.20	$9.98	4.5%	3.8K	0.51	12.1K
$200.00	Oct 30	14.15	14.95	$14.55	5.5%	20	0.73	518
$200.00	Nov 20	15.95	16.90	$16.42	5.8%	176	0.67	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.50, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	0.18	0.20	$0.19	10.5%	1.9K	0.11	2.8K
$190.00	Oct 9	0.45	0.52	$0.49	14.3%	4.7K	0.25	4.0K
$210.00	Oct 16	0.12	0.14	$0.13	15.4%	818	0.03	5.9K
$200.00	Oct 16	0.42	0.46	$0.44	9.1%	1.8K	0.10	6.1K
$197.50	Oct 16	0.65	0.77	$0.71	16.9%	249	0.15	794

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.67	0.78	$0.73	15.1%	935	0.16	2.6K
$165.00	Oct 30	0.60	0.72	$0.66	18.2%	4	0.08	293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	15.80	18.60	$17.20	16.3%	5	1.00	23
$177.50	Oct 9	8.85	11.05	$9.95	22.1%	91	1.00	36
$160.00	Oct 16	25.65	28.85	$27.25	11.7%	4	1.00	14
$165.00	Oct 16	20.55	23.95	$22.25	15.3%	4	0.99	14
$175.00	Oct 9	11.35	13.65	$12.50	18.4%	54	0.99	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	12.05	12.80	$12.43	6.0%	2.0K	1.00	1.4K
$202.50	Oct 9	14.50	16.40	$15.45	12.3%	153	1.00	91
$205.00	Oct 9	16.55	18.90	$17.73	13.3%	1	1.00	3
$207.50	Oct 9	19.15	21.00	$20.08	9.2%	5	1.00	5
$210.00	Oct 9	21.95	24.05	$23.00	9.1%	11	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 71.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	0.45	0.52	$0.49	14.3%	4.7K	0.25	4.0K
$190.00	Oct 16	2.40	2.45	$2.42	2.1%	4.6K	0.41	2.5K
$187.50	Oct 9	1.27	1.50	$1.39	16.5%	4.5K	0.54	728
$195.00	Oct 9	0.08	0.11	$0.10	30.0%	4.1K	0.05	5.8K
$192.50	Oct 9	0.18	0.20	$0.19	10.5%	1.9K	0.11	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.61	1.07	$0.84	54.8%	7.0K	0.09	61
$190.00	Nov 20	9.75	10.20	$9.98	4.5%	3.8K	0.51	12.1K
$185.00	Oct 9	0.26	0.36	$0.31	32.3%	2.4K	0.18	3.4K
$200.00	Oct 9	12.05	12.80	$12.43	6.0%	2.0K	1.00	1.4K
$182.50	Oct 9	0.07	0.11	$0.09	44.4%	1.1K	0.06	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 325.1%, max 653.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Oct 9	Oct 23	305.9%	40.6%	653.6%	2	113
$187.50	Oct 9	Oct 23	32.4%	30.1%	7.6%	4.6K	791

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 9	Oct 23	247.5%	33.8%	631.6%	2	100
$187.50	Oct 9	Oct 23	32.4%	30.1%	7.6%	633	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.13, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$2.35	$2.65	$2.35	87%	1.13	$172.35
$175.00	$185.00	Nov 13	$5.32	$4.68	$5.32	75%	0.88	$180.32
$172.50	$175.00	Oct 16	$1.48	$1.02	$1.48	97%	0.69	$173.98
$180.00	$185.00	Oct 30	$2.67	$2.33	$2.67	70%	0.87	$182.67
$175.00	$180.00	Nov 6	$3.20	$1.80	$3.20	77%	0.56	$178.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 16	$1.47	$1.03	$1.47	100%	0.70	$208.53
$205.00	$202.50	Oct 23	$1.63	$0.87	$1.63	90%	0.53	$203.37
$160.00	$155.00	Nov 6	$0.10	$4.90	$0.10	6%	49.00	$159.90
$192.50	$190.00	Oct 16	$1.57	$0.93	$1.57	70%	0.59	$190.93
$195.00	$190.00	Nov 20	$2.70	$2.30	$2.70	59%	0.85	$192.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.58, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 9	$2.12	$2.12	$0.38	85%	5.58	$224.62
$220.00	$225.00	Nov 13	$0.70	$0.70	$4.30	88%	0.16	$220.70
$222.50	$225.00	Oct 16	$0.34	$0.34	$2.16	95%	0.16	$222.84
$200.00	$205.00	Nov 13	$1.42	$1.42	$3.58	68%	0.40	$201.42
$207.50	$210.00	Oct 16	$0.17	$0.17	$2.33	94%	0.07	$207.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 9	$2.06	$2.06	$0.44	86%	4.68	$160.44
$167.50	$165.00	Oct 9	$2.10	$2.10	$0.40	84%	5.25	$165.40
$180.00	$175.00	Nov 6	$1.61	$1.61	$3.39	68%	0.47	$178.39
$175.00	$170.00	Nov 20	$1.34	$1.34	$3.66	74%	0.37	$173.66
$175.00	$170.00	Nov 6	$1.07	$1.07	$3.93	78%	0.27	$173.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.13, cheapest $2.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$2.21	32.4%	29.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$2.06	32.4%	29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.32% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 9	$1.39	$1.09	$2.48	$185.02	$189.98	1.32%
$190.00	Oct 9	$0.49	$2.72	$3.21	$186.79	$193.21	1.71%
$185.00	Oct 9	$3.08	$0.31	$3.39	$181.61	$188.39	1.81%
$192.50	Oct 9	$0.19	$4.75	$4.94	$187.56	$197.44	2.63%
$182.50	Oct 9	$5.38	$0.09	$5.47	$177.03	$187.97	2.91%
$187.50	Oct 16	$3.60	$3.15	$6.75	$180.75	$194.25	3.60%
$190.00	Oct 16	$2.42	$4.53	$6.95	$183.05	$196.95	3.70%
$185.00	Oct 16	$5.03	$2.04	$7.07	$177.93	$192.07	3.77%
$180.00	Oct 9	$7.13	$0.03	$7.16	$172.84	$187.16	3.81%
$195.00	Oct 9	$0.10	$7.38	$7.48	$187.52	$202.48	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$185.00	Oct 9	$0.10	$0.31	$0.41	$184.59	$195.41
$192.50	$185.00	Oct 9	$0.19	$0.31	$0.50	$184.50	$193.00
$200.00	$177.50	Oct 16	$0.44	$0.40	$0.84	$176.66	$200.84
$190.00	$185.00	Oct 9	$0.49	$0.31	$0.80	$184.20	$190.80
$197.50	$177.50	Oct 16	$0.71	$0.40	$1.11	$176.39	$198.61
$200.00	$180.00	Oct 16	$0.44	$0.73	$1.17	$178.83	$201.17
$197.50	$180.00	Oct 16	$0.71	$0.73	$1.44	$178.56	$198.94
$195.00	$177.50	Oct 16	$1.05	$0.40	$1.45	$176.05	$196.45
$195.00	$180.00	Oct 16	$1.05	$0.73	$1.78	$178.22	$196.78
$210.00	$165.00	Oct 30	$1.19	$0.66	$1.85	$163.15	$211.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 14.63, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	222/225	Oct 9	$2.34	$0.16	66%	14.63	$182.66	$224.84
160/162	190/192	Oct 9	$2.36	$0.14	61%	16.86	$160.14	$192.36
165/168	190/192	Oct 9	$2.40	$0.10	58%	24.00	$165.10	$192.40
172/175	222/225	Oct 16	$0.45	$2.05	89%	0.22	$174.55	$222.95
175/178	222/225	Oct 16	$0.51	$1.99	85%	0.26	$176.99	$223.01
178/180	222/225	Oct 16	$0.67	$1.83	79%	0.37	$179.33	$223.17
180/182	222/225	Oct 16	$0.87	$1.63	70%	0.53	$181.63	$223.37
170/175	220/225	Nov 13	$1.90	$3.10	63%	0.61	$173.10	$221.90
175/180	220/225	Nov 13	$2.32	$2.68	55%	0.87	$177.68	$222.32
165/170	220/225	Nov 13	$1.50	$3.50	71%	0.43	$168.50	$221.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 20	$0.07	$4.93	15%	70.43
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	18%	32.33
$182.50	$185.00	$187.50	Oct 16	$0.07	$2.43	23%	34.71
$175.00	$180.00	$185.00	Nov 6	$0.30	$4.70	20%	15.67
$185.00	$190.00	$195.00	Nov 6	$0.37	$4.63	20%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 13	$0.10	$4.90	16%	49.00
$190.00	$195.00	$200.00	Oct 30	$0.25	$4.75	20%	19.00
$170.00	$175.00	$180.00	Nov 20	$0.13	$4.87	15%	37.46
$187.50	$190.00	$192.50	Oct 9	$0.40	$2.10	43%	5.25
$160.00	$165.00	$170.00	Oct 30	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-4.96, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 13	-$4.96	$5.04
$182.50	$185.00	1:2	Oct 9	-$0.78	$1.72
$205.00	$210.00	1:2	Oct 30	-$0.46	$4.54
$192.50	$195.00	1:2	Oct 9	-$0.01	$2.49
$200.00	$205.00	1:2	Oct 30	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Nov 13	-$11.98	$3.02
$210.00	$200.00	1:2	Nov 13	-$6.22	$3.78
$192.50	$190.00	1:2	Oct 9	-$0.69	$1.81
$165.00	$155.00	1:2	Nov 13	-$0.09	$9.91
$175.00	$170.00	1:2	Oct 30	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.45%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$8.35	0.49	1.2%	4.45%	5.65%	1.6K	4.9K
$195.00	Nov 20	$6.45	0.41	3.9%	3.44%	7.30%	236	1.6K
$200.00	Nov 20	$4.80	0.33	6.5%	2.56%	9.08%	376	9.0K
$195.00	Nov 13	$5.55	0.40	3.9%	2.96%	6.82%	19	16
$190.00	Nov 13	$7.35	0.48	1.2%	3.91%	5.11%	32	167
$190.00	Nov 6	$6.95	0.48	1.2%	3.70%	4.90%	47	372
$200.00	Nov 13	$4.10	0.32	6.5%	2.18%	8.71%	30	9
$205.00	Nov 20	$3.45	0.26	9.2%	1.84%	11.03%	80	2.2K
$195.00	Nov 6	$4.90	0.38	3.9%	2.61%	6.47%	97	250
$210.00	Nov 20	$2.58	0.21	11.8%	1.37%	13.23%	221	11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,500

Total Puts 39,998

Put/Call Ratio 0.72

Net Difference 15,502

Prior's Put/Call Breakdown

Total Calls 54,685

Total Puts 43,519

Put/Call Ratio 0.80

Net Difference 11,166

Prior 7-Day Put/Call Summary

Total Calls 581,481

Total Puts 277,115

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card