BA - Options Database

BOEING CO

$188.32 -0.79%

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶

◀ 10/7 18:00

Option Volume

Detail

ℹ

Current (10/07) 98,204

Calls: 54,685 (56%)

Puts: 43,519 (44%)

Prior (10/06) 94,464

Calls: 70,267 (74%)

Puts: 24,197 (26%)

Current vs Prior +3.96%

Calls: -22.18% (Calls)

Puts: +79.85% (Puts)

Prior 7-Day Total 970,620

Calls: 646,654 (67%)

Puts: 323,966 (33%)

Prior 7-Day Average 138,660

Calls: 92,379 (67%)

Puts: 46,280 (33%)

Current vs Prior 7-Day Avg -29.18%

Calls: -40.80%

Puts: -5.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $62.43M

Calls: $30.21M (48%)

Puts: $32.22M (52%)

Prior (10/06) $42.91M

Calls: $22.97M (54%)

Puts: $19.94M (46%)

Current vs Prior +45.47%

Calls: +31.51%

Puts: +61.54%

Prior 7-Day Total $497.96M

Calls: $244.32M (49%)

Puts: $253.64M (51%)

Prior 7-Day Average $71.14M

Calls: $34.90M (49%)

Puts: $36.23M (51%)

Current vs Prior 7-Day Avg -12.25%

Calls: -13.45%

Puts: -11.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.80

Prior (10/06) 0.34

Current vs Prior +131.10%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +61.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 918,244

Calls: 523,454 (57%)

Puts: 394,790 (43%)

Prior (10/06) 888,030

Calls: 503,058 (57%)

Puts: 384,972 (43%)

Current vs Prior +3.40%

Prior 7-Day Total 5,659,728

Calls: 3,158,883 (56%)

Puts: 2,500,845 (44%)

Prior 7-Day Average 808,532

Calls: 451,269 (56%)

Puts: 357,263 (44%)

Current vs Prior 7-Day Avg +13.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.61% | 4.44%4.44% | 11.19%

Prior 3.27% | 4.65%4.65% | 11.04%

Current vs Prior -20.14% | -4.57%-4.57% | +1.42%

Prior 7-Day Avg 3.53% | 5.22%5.86% | 12.00%

Current vs 7-Day Avg -26.08% | -14.93%-24.22% | -6.69%

Prior 7-Day Eod 3.27% | 4.65%4.65% | 11.04%

Current vs 7-Day Eod -20.14% | -4.57%-4.57% | +1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.58% | 8.90%

Calls: 12.36% | 6.99%

Puts: 10.79% | 10.81%

Current vs 7-Day Avg +3.02% | +1.83%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	4.55	4.70	$4.63	3.2%	127	0.38	805
$190.00	Oct 16	2.84	2.94	$2.89	3.5%	2.8K	0.43	2.6K
$170.00	Nov 20	21.10	22.10	$21.60	4.6%	32	0.82	82
$185.00	Nov 20	11.10	11.75	$11.43	5.7%	933	0.58	413
$180.00	Nov 20	13.85	14.70	$14.27	6.0%	54	0.67	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	19.35	19.95	$19.65	3.1%	69	0.73	1.9K
$185.00	Nov 20	6.95	7.30	$7.13	4.9%	1.2K	0.42	4.5K
$215.00	Nov 20	27.45	28.95	$28.20	5.3%	4	0.83	3.0K
$190.00	Nov 20	9.35	9.95	$9.65	6.2%	5.1K	0.50	7.5K
$220.00	Nov 20	31.35	33.65	$32.50	7.1%	2	0.87	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.23	0.28	$0.26	19.2%	4.0K	0.10	4.8K
$192.50	Oct 9	0.49	0.55	$0.52	11.5%	2.1K	0.20	2.3K
$205.00	Oct 16	0.27	0.32	$0.30	16.7%	435	0.07	12.0K
$200.00	Oct 16	0.57	0.68	$0.63	17.5%	1.5K	0.13	6.0K
$220.00	Oct 30	0.61	0.66	$0.64	7.8%	93	0.07	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.16	0.18	$0.17	11.8%	1.0K	0.09	1.3K
$180.00	Oct 16	0.70	0.85	$0.77	19.5%	870	0.16	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	26.00	29.45	$27.73	12.4%	--	1.00	14
$165.00	Oct 16	21.95	25.40	$23.67	14.6%	4	1.00	16
$170.00	Oct 16	16.85	20.05	$18.45	17.3%	19	1.00	97
$165.00	Oct 9	20.65	24.80	$22.73	18.3%	--	1.00	13
$170.00	Oct 9	15.50	19.75	$17.63	24.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	13.80	17.45	$15.63	23.4%	71	1.00	207
$210.00	Oct 9	20.50	22.80	$21.65	10.6%	11	1.00	12
$220.00	Oct 9	29.25	34.65	$31.95	16.9%	1	1.00	--
$222.50	Oct 9	32.85	37.10	$34.98	12.1%	4	1.00	--
$225.00	Oct 9	35.45	39.55	$37.50	10.9%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 66.7K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.08	0.10	$0.09	22.2%	4.8K	0.04	8.6K
$195.00	Oct 9	0.23	0.28	$0.26	19.2%	4.0K	0.10	4.8K
$190.00	Oct 9	1.06	1.20	$1.13	12.4%	3.8K	0.36	3.2K
$190.00	Oct 16	2.84	2.94	$2.89	3.5%	2.8K	0.43	2.6K
$187.50	Oct 9	2.10	2.36	$2.23	11.7%	2.4K	0.58	412

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 13	0.95	1.20	$1.08	23.1%	7.5K	0.10	2
$190.00	Nov 20	9.35	9.95	$9.65	6.2%	5.1K	0.50	7.5K
$185.00	Nov 20	6.95	7.30	$7.13	4.9%	1.2K	0.42	4.5K
$185.00	Oct 9	0.45	0.63	$0.54	33.3%	1.0K	0.21	2.9K
$182.50	Oct 9	0.16	0.18	$0.17	11.8%	1.0K	0.09	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 11.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Oct 23	34.9%	31.3%	11.5%	2.3K	2.4K
$187.50	Oct 9	Oct 23	31.9%	29.7%	7.1%	2.4K	431

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 9	Oct 23	34.9%	31.3%	11.5%	69	1.5K
$187.50	Oct 9	Oct 23	31.9%	29.7%	7.1%	864	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.60, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$3.15	$1.85	$3.15	87%	0.59	$173.15
$175.00	$180.00	Oct 23	$3.17	$1.83	$3.17	88%	0.58	$178.17
$170.00	$175.00	Nov 6	$3.10	$1.90	$3.10	85%	0.61	$173.10
$175.00	$180.00	Nov 6	$2.83	$2.17	$2.83	78%	0.77	$177.83
$182.50	$185.00	Oct 9	$1.65	$0.85	$1.65	92%	0.52	$184.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 6	$1.92	$3.08	$1.92	68%	1.60	$198.08
$215.00	$212.50	Oct 16	$1.35	$1.15	$1.35	98%	0.85	$213.65
$210.00	$207.50	Oct 16	$1.55	$0.95	$1.55	96%	0.61	$208.45
$200.00	$197.50	Oct 23	$1.57	$0.93	$1.57	81%	0.59	$198.43
$192.50	$190.00	Oct 16	$1.25	$1.25	$1.25	67%	1.00	$191.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.25, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 16	$2.10	$2.10	$0.40	84%	5.25	$224.60
$195.00	$205.00	Nov 13	$3.18	$3.18	$6.82	59%	0.47	$198.18
$210.00	$212.50	Oct 23	$0.34	$0.34	$2.16	91%	0.16	$210.34
$200.00	$202.50	Oct 23	$0.55	$0.55	$1.95	80%	0.28	$200.55
$200.00	$205.00	Nov 6	$1.45	$1.45	$3.55	68%	0.41	$201.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 13	$2.21	$2.21	$2.79	58%	0.79	$182.79
$165.00	$160.00	Nov 6	$0.61	$0.61	$4.39	90%	0.14	$164.39
$175.00	$170.00	Nov 13	$1.19	$1.19	$3.81	76%	0.31	$173.81
$180.00	$175.00	Nov 6	$1.53	$1.53	$3.47	69%	0.44	$178.47
$180.00	$175.00	Oct 30	$1.39	$1.39	$3.61	70%	0.39	$178.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.72, cheapest $1.69)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$1.70	31.9%	28.9%
$190.00	Oct 9	Oct 16	$1.76	33.6%	31.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 9	Oct 16	$1.69	31.9%	28.9%
$190.00	Oct 9	Oct 16	$1.74	33.6%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.90% of stock, avg 7.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 9	$2.23	$1.35	$3.58	$183.92	$191.08	1.90%
$190.00	Oct 9	$1.13	$2.69	$3.82	$186.18	$193.82	2.03%
$185.00	Oct 9	$3.95	$0.54	$4.49	$180.51	$189.49	2.38%
$192.50	Oct 9	$0.52	$4.70	$5.22	$187.28	$197.72	2.77%
$182.50	Oct 9	$5.60	$0.17	$5.77	$176.73	$188.27	3.06%
$187.50	Oct 16	$3.93	$3.04	$6.97	$180.53	$194.47	3.70%
$195.00	Oct 9	$0.26	$6.85	$7.11	$187.89	$202.11	3.78%
$190.00	Oct 16	$2.89	$4.43	$7.32	$182.68	$197.32	3.89%
$185.00	Oct 16	$5.45	$1.95	$7.40	$177.60	$192.40	3.93%
$192.50	Oct 16	$1.98	$5.68	$7.66	$184.84	$200.16	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.16% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$182.50	Oct 9	$0.14	$0.17	$0.31	$182.19	$197.81
$195.00	$182.50	Oct 9	$0.26	$0.17	$0.43	$182.07	$195.43
$192.50	$182.50	Oct 9	$0.52	$0.17	$0.69	$181.81	$193.19
$197.50	$185.00	Oct 9	$0.14	$0.54	$0.68	$184.32	$198.18
$195.00	$185.00	Oct 9	$0.26	$0.54	$0.80	$184.20	$195.80
$192.50	$185.00	Oct 9	$0.52	$0.54	$1.06	$183.94	$193.56
$197.50	$177.50	Oct 16	$0.90	$0.42	$1.32	$176.18	$198.82
$197.50	$180.00	Oct 16	$0.90	$0.77	$1.67	$178.33	$199.17
$190.00	$182.50	Oct 9	$1.13	$0.17	$1.30	$181.20	$191.30
$190.00	$185.00	Oct 9	$1.13	$0.54	$1.67	$183.33	$191.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 10.90, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	222/225	Oct 16	$2.29	$0.21	75%	10.90	$175.21	$224.79
168/170	210/212	Oct 23	$0.51	$1.99	86%	0.26	$169.49	$210.51
175/178	210/212	Oct 23	$0.79	$1.71	74%	0.46	$176.71	$210.79
168/170	200/202	Oct 23	$0.72	$1.78	75%	0.40	$169.28	$200.72
172/175	210/212	Oct 23	$0.61	$1.89	79%	0.32	$174.39	$210.61
175/178	200/202	Oct 23	$1.00	$1.50	63%	0.67	$176.50	$201.00
170/172	210/212	Oct 23	$0.49	$2.01	83%	0.24	$172.01	$210.49
180/182	210/212	Oct 23	$1.04	$1.46	61%	0.71	$181.46	$211.04
178/180	210/212	Oct 23	$0.85	$1.65	68%	0.52	$179.15	$210.85
172/175	200/202	Oct 23	$0.82	$1.68	69%	0.49	$174.18	$200.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 20	$0.17	$4.83	15%	28.41
$180.00	$185.00	$190.00	Nov 20	$0.29	$4.71	17%	16.24
$195.00	$200.00	$205.00	Oct 30	$0.27	$4.73	16%	17.52
$170.00	$175.00	$180.00	Nov 6	$0.27	$4.73	16%	17.52
$185.00	$190.00	$195.00	Oct 30	$0.43	$4.57	22%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.30	$4.70	19%	15.67
$190.00	$192.50	$195.00	Oct 9	$0.14	$2.36	26%	16.86
$185.00	$190.00	$195.00	Oct 30	$0.41	$4.59	22%	11.20
$175.00	$180.00	$185.00	Oct 30	$0.38	$4.62	20%	12.16
$205.00	$210.00	$215.00	Oct 30	$0.15	$4.85	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-3.73, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 13	-$3.73	$6.27
$185.00	$187.50	1:2	Oct 9	-$0.51	$1.99
$180.00	$185.00	1:2	Oct 23	-$2.62	$2.38
$187.50	$190.00	1:2	Oct 9	-$0.03	$2.47
$192.50	$195.00	1:2	Oct 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 9	-$0.01	$2.49
$192.50	$190.00	1:2	Oct 9	-$0.68	$1.82
$175.00	$170.00	1:2	Oct 30	-$0.22	$4.78
$180.00	$175.00	1:2	Oct 30	-$0.65	$4.35
$170.00	$165.00	1:2	Oct 30	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.57%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$8.60	0.50	0.9%	4.57%	5.46%	157	4.9K
$195.00	Nov 20	$6.60	0.42	3.5%	3.50%	7.05%	416	1.4K
$200.00	Nov 20	$5.00	0.34	6.2%	2.66%	8.86%	265	9.0K
$195.00	Nov 13	$5.90	0.41	3.5%	3.13%	6.68%	8	13
$190.00	Nov 13	$7.70	0.49	0.9%	4.09%	4.98%	64	161
$205.00	Nov 20	$3.45	0.27	8.9%	1.83%	10.69%	120	2.2K
$195.00	Nov 6	$5.10	0.39	3.5%	2.71%	6.26%	46	237
$190.00	Nov 6	$6.80	0.49	0.9%	3.61%	4.50%	48	332
$210.00	Nov 20	$2.75	0.22	11.5%	1.46%	12.97%	1.1K	10.9K
$200.00	Nov 6	$3.65	0.32	6.2%	1.94%	8.14%	197	607

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,685

Total Puts 43,519

Put/Call Ratio 0.80

Net Difference 11,166

Prior's Put/Call Breakdown

Total Calls 70,267

Total Puts 24,197

Put/Call Ratio 0.34

Net Difference 46,070

Prior 7-Day Put/Call Summary

Total Calls 646,654

Total Puts 323,966

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card