BA - Options Database

BOEING CO

$189.82 -1.50%

$189.96 (+0.07%)🌙

as of 10/06 06:00 PM

(10/5 18:00) ◀

Tuesday, October 6, 2026 (6:00pm)

▶ (10/7 18:00)

◀ 10/6 18:00 ▶

Option Volume

Detail

ℹ

Current (10/06) 94,464

Calls: 70,267 (74%)

Puts: 24,197 (26%)

Prior (10/05) 74,847

Calls: 56,201 (75%)

Puts: 18,646 (25%)

Current vs Prior +26.21%

Calls: +25.03% (Calls)

Puts: +29.77% (Puts)

Prior 7-Day Total 958,220

Calls: 637,989 (67%)

Puts: 320,231 (33%)

Prior 7-Day Average 136,888

Calls: 91,141 (67%)

Puts: 45,747 (33%)

Current vs Prior 7-Day Avg -30.99%

Calls: -22.90%

Puts: -47.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $42.91M

Calls: $22.97M (54%)

Puts: $19.94M (46%)

Prior (10/05) $30.77M

Calls: $20.50M (67%)

Puts: $10.27M (33%)

Current vs Prior +39.48%

Calls: +12.06%

Puts: +94.21%

Prior 7-Day Total $472.94M

Calls: $231.96M (49%)

Puts: $240.98M (51%)

Prior 7-Day Average $67.56M

Calls: $33.14M (49%)

Puts: $34.43M (51%)

Current vs Prior 7-Day Avg -36.48%

Calls: -30.69%

Puts: -42.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.34

Prior (10/05) 0.33

Current vs Prior +3.79%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -29.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 888,030

Calls: 503,058 (57%)

Puts: 384,972 (43%)

Prior (10/05) 860,489

Calls: 483,360 (56%)

Puts: 377,129 (44%)

Current vs Prior +3.20%

Prior 7-Day Total 5,592,305

Calls: 3,103,266 (55%)

Puts: 2,489,039 (45%)

Prior 7-Day Average 798,900

Calls: 443,323 (55%)

Puts: 355,577 (45%)

Current vs Prior 7-Day Avg +11.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.27% | 4.65%4.65% | 11.04%

Prior 3.57% | 5.01%5.01% | 11.26%

Current vs Prior -8.36% | -7.10%-7.10% | -1.98%

Prior 7-Day Avg 3.64% | 5.31%6.10% | 12.12%

Current vs 7-Day Avg -10.00% | -12.43%-23.78% | -8.93%

Prior 7-Day Eod 3.57% | 5.01%5.01% | 11.26%

Current vs 7-Day Eod -8.36% | -7.10%-7.10% | -1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.30% | 8.75%

Calls: 15.58% | 7.33%

Puts: 15.03% | 10.18%

Current vs 7-Day Avg -22.05% | +3.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (70,267 calls vs 24,197 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	5.70	5.85	$5.78	2.6%	1.7K	0.37	7.5K
$225.00	Nov 20	1.25	1.31	$1.28	4.7%	708	0.11	3.7K
$200.00	Oct 23	1.80	1.91	$1.86	5.9%	2.6K	0.24	1.4K
$195.00	Oct 16	1.89	2.01	$1.95	6.2%	3.1K	0.32	3.4K
$210.00	Nov 20	3.15	3.35	$3.25	6.2%	311	0.24	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	11.45	12.05	$11.75	5.1%	29	0.56	1.9K
$195.00	Oct 30	9.55	10.15	$9.85	6.1%	8	0.59	625
$180.00	Nov 20	4.55	4.85	$4.70	6.4%	208	0.31	10.5K
$190.00	Nov 20	8.75	9.35	$9.05	6.6%	677	0.48	7.5K
$185.00	Nov 20	6.30	6.75	$6.53	6.9%	633	0.39	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.66)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	0.63	0.69	$0.66	9.1%	6.2K	0.20	4.0K
$220.00	Oct 16	0.07	0.08	$0.08	12.5%	208	0.02	4.4K
$220.00	Oct 30	0.70	0.80	$0.75	13.3%	214	0.09	2.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.75	0.90	$0.83	18.1%	146	0.07	523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	23.25	29.35	$26.30	23.2%	--	0.99	16
$177.50	Oct 9	11.20	14.90	$13.05	28.4%	50	0.99	30
$165.00	Oct 9	22.90	29.15	$26.03	24.0%	--	0.99	13
$160.00	Oct 16	28.40	34.10	$31.25	18.2%	--	0.99	14
$170.00	Oct 9	16.95	22.05	$19.50	26.2%	4	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	13.95	18.05	$16.00	25.6%	69	1.00	352
$207.50	Oct 9	15.55	21.20	$18.38	30.7%	36	1.00	96
$210.00	Oct 9	17.50	23.40	$20.45	28.9%	22	1.00	146
$220.00	Oct 9	28.10	33.35	$30.73	17.1%	2	1.00	--
$215.00	Oct 16	23.55	27.60	$25.58	15.8%	9	1.00	720

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 73.4K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	0.88	1.09	$0.99	21.2%	6.8K	0.18	5.6K
$195.00	Oct 9	0.63	0.69	$0.66	9.1%	6.2K	0.20	4.0K
$200.00	Oct 9	0.15	0.19	$0.17	23.5%	5.1K	0.06	6.8K
$192.50	Oct 9	1.15	1.37	$1.26	17.5%	3.5K	0.33	979
$195.00	Oct 16	1.89	2.01	$1.95	6.2%	3.1K	0.32	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.16	2.46	$2.31	13.0%	2.0K	0.51	6.0K
$185.00	Oct 9	0.48	0.62	$0.55	25.5%	1.3K	0.18	2.3K
$187.50	Oct 9	1.12	1.25	$1.19	10.9%	1.1K	0.33	1.8K
$177.50	Oct 9	0.00	0.03	$0.02	150.0%	1.1K	0.01	610
$175.00	Oct 9	0.01	0.06	$0.03	166.7%	835	0.01	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 5.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 23	31.9%	30.2%	5.5%	189	337
$192.50	Oct 9	Oct 23	34.6%	33.4%	3.5%	3.8K	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 23	31.9%	30.2%	5.5%	1.2K	1.8K
$192.50	Oct 9	Oct 23	34.6%	33.4%	3.5%	418	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.30, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 13	$4.35	$5.65	$4.35	79%	1.30	$179.35
$175.00	$180.00	Nov 6	$2.00	$3.00	$2.00	78%	1.50	$177.00
$185.00	$190.00	Nov 20	$2.05	$2.95	$2.05	61%	1.44	$187.05
$187.50	$190.00	Oct 16	$1.03	$1.47	$1.03	62%	1.43	$188.53
$182.50	$185.00	Oct 16	$1.55	$0.95	$1.55	80%	0.61	$184.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Oct 16	$0.65	$1.85	$0.65	96%	2.85	$209.35
$220.00	$215.00	Oct 16	$3.27	$1.73	$3.27	100%	0.53	$216.73
$210.00	$205.00	Oct 30	$2.38	$2.62	$2.38	82%	1.10	$207.62
$225.00	$220.00	Nov 20	$3.05	$1.95	$3.05	88%	0.64	$221.95
$225.00	$222.50	Oct 16	$1.28	$1.22	$1.28	100%	0.95	$223.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.78, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 13	$1.10	$1.10	$3.90	79%	0.28	$211.10
$190.00	$192.50	Oct 16	$1.31	$1.31	$1.19	48%	1.10	$191.31
$192.50	$195.00	Oct 23	$1.11	$1.11	$1.39	56%	0.80	$193.61
$200.00	$205.00	Nov 6	$1.54	$1.54	$3.46	65%	0.45	$201.54
$205.00	$210.00	Nov 6	$1.09	$1.09	$3.91	74%	0.28	$206.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 9	$1.60	$1.60	$0.90	86%	1.78	$160.90
$185.00	$180.00	Nov 6	$2.55	$2.55	$2.45	61%	1.04	$182.45
$175.00	$170.00	Nov 6	$1.50	$1.50	$3.50	78%	0.43	$173.50
$170.00	$165.00	Nov 13	$0.91	$0.91	$4.09	85%	0.22	$169.09
$185.00	$180.00	Nov 13	$1.98	$1.98	$3.02	61%	0.66	$183.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$1.53	34.6%	30.5%
$190.00	Oct 9	Oct 16	$1.91	33.6%	30.3%
$187.50	Oct 9	Oct 16	$1.23	31.9%	30.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 9	Oct 16	$1.40	34.6%	30.5%
$190.00	Oct 9	Oct 16	$1.39	33.6%	30.3%
$187.50	Oct 9	Oct 16	$1.46	31.9%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.37% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 9	$2.19	$2.31	$4.50	$185.50	$194.50	2.37%
$187.50	Oct 9	$3.90	$1.19	$5.09	$182.41	$192.59	2.68%
$192.50	Oct 9	$1.26	$3.90	$5.16	$187.34	$197.66	2.72%
$185.00	Oct 9	$5.45	$0.55	$6.00	$179.00	$191.00	3.16%
$195.00	Oct 9	$0.66	$5.63	$6.29	$188.71	$201.29	3.31%
$187.50	Oct 16	$5.13	$2.65	$7.78	$179.72	$195.28	4.10%
$190.00	Oct 16	$4.10	$3.70	$7.80	$182.20	$197.80	4.11%
$182.50	Oct 9	$7.85	$0.21	$8.06	$174.44	$190.56	4.25%
$192.50	Oct 16	$2.79	$5.30	$8.09	$184.41	$200.59	4.26%
$197.50	Oct 9	$0.33	$7.83	$8.16	$189.34	$205.66	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$182.50	Oct 9	$0.17	$0.21	$0.38	$182.12	$200.38
$197.50	$182.50	Oct 9	$0.33	$0.21	$0.54	$181.96	$198.04
$200.00	$160.00	Oct 9	$0.17	$0.55	$0.72	$159.28	$200.72
$200.00	$185.00	Oct 9	$0.17	$0.55	$0.72	$184.28	$200.72
$197.50	$160.00	Oct 9	$0.33	$0.55	$0.88	$159.12	$198.38
$197.50	$185.00	Oct 9	$0.33	$0.55	$0.88	$184.12	$198.38
$195.00	$182.50	Oct 9	$0.66	$0.21	$0.87	$181.63	$195.87
$195.00	$185.00	Oct 9	$0.66	$0.55	$1.21	$183.79	$196.21
$202.50	$180.00	Oct 16	$0.64	$0.68	$1.32	$178.68	$203.82
$195.00	$160.00	Oct 9	$0.66	$0.55	$1.21	$158.79	$196.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.38, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	198/200	Oct 9	$1.76	$0.74	75%	2.38	$160.74	$199.26
160/162	195/198	Oct 9	$1.93	$0.57	66%	3.39	$160.57	$196.93
160/162	192/195	Oct 9	$2.20	$0.30	53%	7.33	$160.30	$194.70
170/175	220/225	Nov 6	$1.92	$3.08	67%	0.62	$173.08	$221.92
170/175	200/205	Nov 6	$3.04	$1.96	43%	1.55	$171.96	$203.04
165/170	210/215	Nov 13	$2.01	$2.99	64%	0.67	$167.99	$212.01
170/175	205/210	Nov 6	$2.59	$2.41	52%	1.07	$172.41	$207.59
170/175	210/215	Nov 6	$2.14	$2.86	59%	0.75	$172.86	$212.14
165/168	212/215	Oct 23	$0.39	$2.11	87%	0.18	$167.11	$212.89
170/175	215/220	Nov 6	$1.85	$3.15	64%	0.59	$173.15	$216.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 6	$0.06	$4.94	17%	82.33
$205.00	$210.00	$215.00	Nov 13	$0.09	$4.91	14%	54.56
$190.00	$195.00	$200.00	Nov 20	$0.27	$4.73	15%	17.52
$215.00	$220.00	$225.00	Nov 20	$0.09	$4.91	8%	54.56
$205.00	$210.00	$215.00	Nov 20	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 30	$0.21	$4.79	22%	22.81
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	16%	26.78
$190.00	$192.50	$195.00	Oct 9	$0.14	$2.36	29%	16.86
$200.00	$205.00	$210.00	Nov 20	$0.10	$4.90	13%	49.00
$165.00	$170.00	$175.00	Oct 30	$0.10	$4.90	11%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-3.76, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Nov 6	-$3.76	$11.24
$195.00	$205.00	1:2	Nov 13	-$0.71	$9.29
$187.50	$190.00	1:2	Oct 9	-$0.48	$2.02
$190.00	$192.50	1:2	Oct 9	-$0.33	$2.17
$192.50	$195.00	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Oct 9	-$0.07	$2.43
$192.50	$190.00	1:2	Oct 9	-$0.72	$1.78
$180.00	$175.00	1:2	Oct 30	-$0.37	$4.63
$185.00	$180.00	1:2	Nov 6	-$1.30	$3.70
$175.00	$170.00	1:2	Oct 30	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.87%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$7.35	0.45	2.7%	3.87%	6.60%	485	1.1K
$190.00	Nov 20	$9.45	0.52	0.1%	4.98%	5.07%	1.8K	3.3K
$200.00	Nov 20	$5.70	0.37	5.4%	3.00%	8.37%	1.7K	7.5K
$205.00	Nov 20	$4.15	0.30	8.0%	2.19%	10.18%	196	2.1K
$190.00	Nov 13	$8.30	0.52	0.1%	4.37%	4.47%	158	10
$195.00	Nov 13	$6.15	0.43	2.7%	3.24%	5.97%	1	12
$190.00	Nov 6	$7.95	0.52	0.1%	4.19%	4.28%	121	260
$195.00	Nov 6	$5.80	0.43	2.7%	3.06%	5.78%	276	93
$210.00	Nov 20	$3.15	0.24	10.6%	1.66%	12.29%	311	10.8K
$200.00	Nov 6	$4.20	0.35	5.4%	2.21%	7.58%	411	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,267

Total Puts 24,197

Put/Call Ratio 0.34

Net Difference 46,070

Prior's Put/Call Breakdown

Total Calls 56,201

Total Puts 18,646

Put/Call Ratio 0.33

Net Difference 37,555

Prior 7-Day Put/Call Summary

Total Calls 637,989

Total Puts 320,231

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card