BA - Options Database

BOEING CO

$192.72 -0.43%

$193.02 (+0.16%)🌙

as of 10/05 06:00 PM

(10/2 18:00) ◀

Monday, October 5, 2026 (6:00pm)

▶ (10/6 18:00)

◀ 10/5 18:00 ▶

Option Volume

Detail

ℹ

Current (10/05) 74,847

Calls: 56,201 (75%)

Puts: 18,646 (25%)

Prior (10/02) 185,456

Calls: 127,471 (69%)

Puts: 57,985 (31%)

Current vs Prior -59.64%

Calls: -55.91% (Calls)

Puts: -67.84% (Puts)

Prior 7-Day Total 985,795

Calls: 653,496 (66%)

Puts: 332,299 (34%)

Prior 7-Day Average 140,827

Calls: 93,356 (66%)

Puts: 47,471 (34%)

Current vs Prior 7-Day Avg -46.85%

Calls: -39.80%

Puts: -60.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $30.77M

Calls: $20.50M (67%)

Puts: $10.27M (33%)

Prior (10/02) $56.95M

Calls: $34.90M (61%)

Puts: $22.04M (39%)

Current vs Prior -45.97%

Calls: -41.27%

Puts: -53.41%

Prior 7-Day Total $478.40M

Calls: $230.64M (48%)

Puts: $247.75M (52%)

Prior 7-Day Average $68.34M

Calls: $32.95M (48%)

Puts: $35.39M (52%)

Current vs Prior 7-Day Avg -54.98%

Calls: -37.79%

Puts: -70.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.33

Prior (10/02) 0.45

Current vs Prior -27.06%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -34.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 860,489

Calls: 483,360 (56%)

Puts: 377,129 (44%)

Prior (10/02) 904,807

Calls: 503,733 (56%)

Puts: 401,074 (44%)

Current vs Prior -4.90%

Prior 7-Day Total 5,532,926

Calls: 3,052,912 (55%)

Puts: 2,480,014 (45%)

Prior 7-Day Average 790,418

Calls: 436,130 (55%)

Puts: 354,287 (45%)

Current vs Prior 7-Day Avg +8.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.57% | 5.01%5.01% | 11.26%

Prior 4.38% | 5.83%5.83% | 12.03%

Current vs Prior -18.51% | -14.08%-14.08% | -6.38%

Prior 7-Day Avg 3.44% | 5.23%6.34% | 12.23%

Current vs 7-Day Avg +3.71% | -4.25%-21.05% | -7.97%

Prior 7-Day Eod 4.38% | 5.83%5.83% | 12.03%

Current vs 7-Day Eod -18.51% | -14.08%-14.08% | -6.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.00% | 9.19%

Calls: 14.72% | 7.94%

Puts: 15.28% | 10.44%

Current vs 7-Day Avg -20.47% | -1.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($20.50M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (56,201 calls vs 18,646 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.6%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	3.15	3.35	$3.25	6.2%	1.1K	0.43	3.2K
$200.00	Oct 9	0.60	0.64	$0.62	6.5%	3.7K	0.17	6.3K
$190.00	Oct 30	8.90	9.50	$9.20	6.5%	317	0.58	886
$192.50	Oct 9	2.80	3.00	$2.90	6.9%	1.3K	0.53	1.1K
$195.00	Oct 9	1.76	1.90	$1.83	7.7%	3.7K	0.38	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	26.80	28.30	$27.55	5.4%	8	1.00	162
$217.50	Oct 9	23.85	25.30	$24.58	5.9%	18	1.00	19
$200.00	Oct 9	7.50	8.00	$7.75	6.5%	100	0.84	1.5K
$230.00	Oct 16	35.90	38.40	$37.15	6.7%	13	1.00	22
$180.00	Oct 23	1.02	1.10	$1.06	7.5%	77	0.15	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	0.33	0.40	$0.37	18.9%	1.4K	0.10	2.4K
$200.00	Oct 9	0.60	0.64	$0.62	6.5%	3.7K	0.17	6.3K
$210.00	Oct 16	0.35	0.38	$0.37	8.1%	640	0.07	6.1K
$205.00	Oct 16	0.71	0.85	$0.78	17.9%	692	0.14	12.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 9	0.15	0.18	$0.16	18.8%	637	0.06	1.0K
$187.50	Oct 9	0.71	0.85	$0.78	17.9%	1.2K	0.20	952
$182.50	Oct 16	0.70	0.80	$0.75	13.3%	110	0.14	453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	25.40	30.45	$27.92	18.1%	--	1.00	13
$172.50	Oct 9	19.10	22.55	$20.83	16.6%	30	1.00	6
$170.00	Oct 9	21.60	24.25	$22.93	11.6%	10	1.00	25
$175.00	Oct 9	17.50	19.95	$18.73	13.1%	82	0.99	46
$160.00	Oct 9	30.95	35.40	$33.17	13.4%	45	0.99	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	16.10	17.95	$17.02	10.9%	25	1.00	140
$212.50	Oct 9	17.80	21.35	$19.58	18.1%	54	1.00	26
$215.00	Oct 9	20.80	23.75	$22.28	13.2%	4	1.00	39
$217.50	Oct 9	23.85	25.30	$24.58	5.9%	18	1.00	19
$220.00	Oct 9	26.40	28.90	$27.65	9.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 50.9K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	1.55	1.74	$1.65	11.5%	5.7K	0.26	3.4K
$200.00	Oct 9	0.60	0.64	$0.62	6.5%	3.7K	0.17	6.3K
$195.00	Oct 9	1.76	1.90	$1.83	7.7%	3.7K	0.38	3.6K
$210.00	Oct 9	0.06	0.10	$0.08	50.0%	2.8K	0.03	1.1K
$197.50	Oct 9	1.00	1.14	$1.07	13.1%	2.2K	0.26	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	1.35	1.59	$1.47	16.3%	1.8K	0.33	4.9K
$185.00	Oct 9	0.31	0.43	$0.37	32.4%	1.3K	0.11	1.6K
$187.50	Oct 9	0.71	0.85	$0.78	17.9%	1.2K	0.20	952
$192.50	Oct 9	2.29	2.73	$2.51	17.5%	929	0.47	956
$175.00	Oct 9	0.01	0.03	$0.02	100.0%	896	0.01	563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.5%, max 11.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 23	33.3%	30.0%	11.1%	50	341
$192.50	Oct 9	Oct 23	33.4%	30.4%	9.9%	1.4K	1.1K
$197.50	Oct 9	Oct 23	34.9%	32.4%	7.5%	2.3K	2.7K
$200.00	Oct 9	Nov 13	35.7%	34.9%	2.4%	3.7K	6.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 9	Oct 23	33.3%	30.0%	11.1%	1.2K	952
$192.50	Oct 9	Oct 23	33.4%	30.4%	9.9%	940	956
$197.50	Oct 9	Oct 23	34.9%	32.4%	7.5%	17	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.82, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Nov 13	$5.50	$4.50	$5.50	76%	0.82	$185.50
$187.50	$190.00	Oct 16	$0.67	$1.83	$0.67	72%	2.73	$188.17
$190.00	$195.00	Nov 13	$1.77	$3.23	$1.77	60%	1.82	$191.77
$180.00	$185.00	Oct 30	$2.80	$2.20	$2.80	78%	0.79	$182.80
$180.00	$182.50	Oct 16	$1.55	$0.95	$1.55	91%	0.61	$181.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Nov 6	$3.15	$1.85	$3.15	78%	0.59	$206.85
$205.00	$200.00	Oct 30	$3.22	$1.78	$3.22	72%	0.55	$201.78
$197.50	$195.00	Oct 23	$1.30	$1.20	$1.30	62%	0.92	$196.20
$195.00	$192.50	Oct 16	$1.15	$1.35	$1.15	57%	1.17	$193.85
$200.00	$197.50	Oct 16	$1.62	$0.88	$1.62	74%	0.54	$198.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.10, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 13	$3.03	$3.03	$1.97	49%	1.54	$198.03
$205.00	$207.50	Oct 16	$0.43	$0.43	$2.07	86%	0.21	$205.43
$220.00	$225.00	Oct 30	$0.47	$0.47	$4.53	89%	0.10	$220.47
$197.50	$200.00	Oct 16	$0.83	$0.83	$1.67	65%	0.50	$198.33
$210.00	$212.50	Oct 16	$0.20	$0.20	$2.30	92%	0.09	$210.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 9	$2.09	$2.09	$0.41	87%	5.10	$160.41
$167.50	$165.00	Oct 9	$0.62	$0.62	$1.88	93%	0.33	$166.88
$185.00	$180.00	Oct 30	$1.58	$1.58	$3.42	68%	0.46	$183.42
$190.00	$185.00	Nov 13	$2.13	$2.13	$2.87	59%	0.74	$187.87
$180.00	$175.00	Nov 13	$1.31	$1.31	$3.69	75%	0.36	$178.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$1.60	33.3%	30.5%
$195.00	Oct 9	Oct 16	$1.42	34.8%	31.9%
$192.50	Oct 9	Oct 16	$1.60	33.4%	31.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 9	Oct 16	$1.32	33.3%	30.5%
$195.00	Oct 9	Oct 16	$1.17	34.8%	31.9%
$192.50	Oct 9	Oct 16	$1.49	33.4%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.81% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 9	$2.90	$2.51	$5.41	$187.09	$197.91	2.81%
$190.00	Oct 9	$4.30	$1.47	$5.77	$184.23	$195.77	2.99%
$195.00	Oct 9	$1.83	$3.98	$5.81	$189.19	$200.81	3.01%
$197.50	Oct 9	$1.07	$5.75	$6.82	$190.68	$204.32	3.54%
$187.50	Oct 9	$6.13	$0.78	$6.91	$180.59	$194.41	3.59%
$187.50	Oct 16	$6.57	$1.75	$8.32	$179.18	$195.82	4.32%
$200.00	Oct 9	$0.62	$7.75	$8.37	$191.63	$208.37	4.34%
$195.00	Oct 16	$3.25	$5.15	$8.40	$186.60	$203.40	4.36%
$192.50	Oct 16	$4.50	$4.00	$8.50	$184.00	$201.00	4.41%
$185.00	Oct 9	$8.23	$0.37	$8.60	$176.40	$193.60	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 9	$0.22	$0.37	$0.59	$184.41	$205.59
$202.50	$185.00	Oct 9	$0.37	$0.37	$0.74	$184.26	$203.24
$200.00	$185.00	Oct 9	$0.62	$0.37	$0.99	$184.01	$200.99
$205.00	$187.50	Oct 9	$0.22	$0.78	$1.00	$186.50	$206.00
$202.50	$187.50	Oct 9	$0.37	$0.78	$1.15	$186.35	$203.65
$200.00	$187.50	Oct 9	$0.62	$0.78	$1.40	$186.10	$201.40
$205.00	$182.50	Oct 16	$0.78	$0.75	$1.53	$180.97	$206.53
$197.50	$185.00	Oct 9	$1.07	$0.37	$1.44	$183.56	$198.94
$197.50	$187.50	Oct 9	$1.07	$0.78	$1.85	$185.65	$199.35
$202.50	$182.50	Oct 16	$1.16	$0.75	$1.91	$180.59	$204.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 7.06, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	205/208	Oct 9	$2.19	$0.31	81%	7.06	$160.31	$207.19
160/162	202/205	Oct 9	$2.24	$0.26	77%	8.62	$160.26	$204.74
160/162	200/202	Oct 9	$2.34	$0.16	71%	14.62	$160.16	$202.34
165/168	205/208	Oct 9	$0.72	$1.78	86%	0.40	$166.78	$205.72
165/168	202/205	Oct 9	$0.77	$1.73	82%	0.45	$166.73	$203.27
165/168	200/202	Oct 9	$0.87	$1.63	76%	0.53	$166.63	$200.87
165/168	198/200	Oct 9	$1.07	$1.43	67%	0.75	$166.43	$198.57
178/180	205/208	Oct 16	$0.71	$1.79	76%	0.40	$179.29	$205.71
178/180	210/212	Oct 16	$0.48	$2.02	83%	0.24	$179.52	$210.48
180/182	205/208	Oct 16	$0.73	$1.77	71%	0.41	$181.77	$205.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.83, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.24	$4.76	21%	19.83
$195.00	$200.00	$205.00	Nov 6	$0.20	$4.80	18%	24.00
$205.00	$210.00	$215.00	Oct 30	$0.23	$4.77	14%	20.74
$200.00	$205.00	$210.00	Oct 30	$0.31	$4.69	16%	15.13
$185.00	$187.50	$190.00	Oct 23	$0.08	$2.42	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 6	$0.29	$4.71	19%	16.24
$185.00	$190.00	$195.00	Oct 30	$0.35	$4.65	21%	13.29
$210.00	$215.00	$220.00	Oct 30	$0.06	$4.94	10%	82.33
$200.00	$205.00	$210.00	Oct 30	$0.26	$4.74	16%	18.23
$187.50	$190.00	$192.50	Oct 23	$0.06	$2.44	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-6.54, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Nov 6	-$6.54	$8.46
$180.00	$190.00	1:2	Nov 13	-$5.55	$4.45
$195.00	$197.50	1:2	Oct 9	-$0.31	$2.19
$192.50	$195.00	1:2	Oct 9	-$0.76	$1.74
$210.00	$215.00	1:2	Oct 23	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Nov 13	-$3.00	$7.00
$192.50	$190.00	1:2	Oct 9	-$0.43	$2.07
$190.00	$187.50	1:2	Oct 9	-$0.09	$2.41
$185.00	$180.00	1:2	Oct 30	-$0.81	$4.19
$180.00	$175.00	1:2	Oct 30	-$0.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.71%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$7.15	0.51	1.2%	3.71%	4.89%	--	12
$200.00	Nov 13	$5.15	0.42	3.8%	2.67%	6.45%	8	1
$195.00	Nov 6	$7.05	0.49	1.2%	3.66%	4.84%	49	97
$205.00	Nov 13	$3.95	0.34	6.4%	2.05%	8.42%	52	149
$210.00	Nov 13	$3.30	0.28	9.0%	1.71%	10.68%	11	54
$200.00	Nov 6	$5.20	0.40	3.8%	2.70%	6.48%	38	277
$195.00	Oct 30	$6.50	0.48	1.2%	3.37%	4.56%	231	579
$205.00	Nov 6	$3.55	0.31	6.4%	1.84%	8.21%	59	301
$200.00	Oct 30	$4.25	0.37	3.8%	2.21%	5.98%	76	845
$205.00	Oct 30	$3.00	0.29	6.4%	1.56%	7.93%	345	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,201

Total Puts 18,646

Put/Call Ratio 0.33

Net Difference 37,555

Prior's Put/Call Breakdown

Total Calls 127,471

Total Puts 57,985

Put/Call Ratio 0.45

Net Difference 69,486

Prior 7-Day Put/Call Summary

Total Calls 653,496

Total Puts 332,299

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card