BA - Options Database

BOEING CO

$193.56 +0.67%

$193.70 (+0.07%)🌙

as of 10/02 06:00 PM

(10/1 18:00) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 18:00)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 185,456

Calls: 127,471 (69%)

Puts: 57,985 (31%)

Prior (10/01) 168,814

Calls: 122,617 (73%)

Puts: 46,197 (27%)

Current vs Prior +9.86%

Calls: +3.96% (Calls)

Puts: +25.52% (Puts)

Prior 7-Day Total 871,480

Calls: 579,437 (66%)

Puts: 292,043 (34%)

Prior 7-Day Average 124,497

Calls: 82,776 (66%)

Puts: 41,720 (34%)

Current vs Prior 7-Day Avg +48.96%

Calls: +53.99%

Puts: +38.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $56.95M

Calls: $34.90M (61%)

Puts: $22.04M (39%)

Prior (10/01) $78.94M

Calls: $54.58M (69%)

Puts: $24.37M (31%)

Current vs Prior -27.87%

Calls: -36.05%

Puts: -9.54%

Prior 7-Day Total $454.82M

Calls: $217.89M (48%)

Puts: $236.93M (52%)

Prior 7-Day Average $64.97M

Calls: $31.13M (48%)

Puts: $33.85M (52%)

Current vs Prior 7-Day Avg -12.36%

Calls: +12.13%

Puts: -34.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.45

Prior (10/01) 0.38

Current vs Prior +20.74%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -6.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 904,807

Calls: 503,733 (56%)

Puts: 401,074 (44%)

Prior (10/01) 877,035

Calls: 489,849 (56%)

Puts: 387,186 (44%)

Current vs Prior +3.17%

Prior 7-Day Total 5,359,387

Calls: 2,933,470 (55%)

Puts: 2,425,917 (45%)

Prior 7-Day Average 765,626

Calls: 419,067 (55%)

Puts: 346,559 (45%)

Current vs Prior 7-Day Avg +18.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.29% | 4.38%5.83% | 12.03%

Prior 2.74% | 5.11%6.16% | 12.46%

Current vs Prior +59.85% | +13.99%-5.44% | -3.48%

Prior 7-Day Avg 3.32% | 5.11%6.49% | 12.25%

Current vs 7-Day Avg +32.13% | +14.10%-10.24% | -1.85%

Prior 7-Day Eod 2.74% | 5.11%6.16% | 12.46%

Current vs 7-Day Eod +59.85% | +13.99%-5.44% | -3.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.05% | 9.02%

Calls: 16.03% | 8.04%

Puts: 16.06% | 10.00%

Current vs 7-Day Avg -25.66% | +0.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.90M). Extreme bullish P/C ratio of 0.45 - heavy call buying (127,471 calls vs 57,985 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 9	0.52	0.53	$0.53	1.9%	2.3K	0.12	894
$195.00	Oct 9	2.85	3.00	$2.93	5.1%	3.6K	0.45	2.7K
$190.00	Oct 23	8.00	8.50	$8.25	6.1%	136	0.59	302
$200.00	Oct 16	2.40	2.55	$2.47	6.1%	1.5K	0.32	2.9K
$185.00	Oct 9	9.30	9.90	$9.60	6.2%	124	0.85	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	2.82	3.00	$2.91	6.2%	1.1K	0.44	471
$195.00	Oct 30	8.30	9.00	$8.65	8.1%	77	0.50	569
$185.00	Oct 30	4.05	4.40	$4.22	8.3%	180	0.31	623
$195.00	Nov 13	9.55	10.40	$9.98	8.5%	3	0.50	--
$220.00	Nov 13	27.00	29.55	$28.28	9.0%	1	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 9	0.13	0.15	$0.14	14.3%	146	0.04	229
$215.00	Oct 9	0.09	0.10	$0.10	10.0%	1.0K	0.03	514
$207.50	Oct 9	0.29	0.34	$0.32	15.6%	473	0.08	611
$205.00	Oct 9	0.52	0.53	$0.53	1.9%	2.3K	0.12	894
$202.50	Oct 9	0.75	0.85	$0.80	12.5%	2.9K	0.17	778

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	0.20	0.24	$0.22	18.2%	577	0.06	737
$185.00	Oct 9	0.66	0.76	$0.71	14.1%	751	0.15	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	32.70	36.80	$34.75	11.8%	--	1.00	14
$165.00	Oct 16	27.75	32.55	$30.15	15.9%	--	1.00	16
$160.00	Oct 2	32.75	37.45	$35.10	13.4%	1	1.00	43
$165.00	Oct 2	27.25	31.90	$29.58	15.7%	30	1.00	9
$160.00	Oct 9	32.65	34.85	$33.75	6.5%	46	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	1.20	1.87	$1.54	43.5%	1.8K	1.00	1.7K
$197.50	Oct 2	3.45	5.10	$4.28	38.6%	88	1.00	405
$200.00	Oct 2	6.15	7.00	$6.58	12.9%	379	1.00	1.2K
$202.50	Oct 2	6.85	9.60	$8.23	33.4%	47	1.00	312
$205.00	Oct 2	10.35	12.75	$11.55	20.8%	23	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 143.2K, top 26.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.00	0.01	$0.01	100.0%	26.3K	0.02	5.2K
$200.00	Oct 9	1.26	1.47	$1.37	15.3%	10.2K	0.25	2.4K
$197.50	Oct 2	0.00	0.01	$0.01	100.0%	9.1K	0.01	2.7K
$200.00	Oct 2	0.00	0.01	$0.01	100.0%	8.7K	0.01	5.8K
$192.50	Oct 2	0.68	1.23	$0.96	57.3%	5.0K	0.94	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	0.00	0.17	$0.09	188.9%	9.4K	0.05	3.9K
$190.00	Oct 9	1.85	2.07	$1.96	11.2%	5.7K	0.33	848
$190.00	Oct 2	0.00	0.01	$0.01	100.0%	5.0K	0.01	3.0K
$192.50	Oct 2	0.00	0.04	$0.02	200.0%	3.3K	0.06	1.7K
$185.00	Oct 2	0.00	0.01	$0.01	100.0%	2.2K	0.01	9.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.84, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 13	$0.80	$9.20	$0.80	28%	11.50	$210.80
$180.00	$185.00	Oct 30	$2.66	$2.34	$2.66	78%	0.88	$182.66
$177.50	$180.00	Oct 9	$1.57	$0.93	$1.57	97%	0.59	$179.07
$182.50	$185.00	Oct 16	$1.16	$1.34	$1.16	82%	1.16	$183.66
$182.50	$185.00	Oct 9	$1.53	$0.97	$1.53	91%	0.63	$184.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 16	$2.72	$2.28	$2.72	96%	0.84	$217.28
$212.50	$210.00	Oct 16	$0.77	$1.73	$0.77	88%	2.25	$211.73
$215.00	$212.50	Oct 9	$1.00	$1.50	$1.00	100%	1.50	$214.00
$185.00	$180.00	Nov 13	$0.27	$4.73	$0.27	32%	17.52	$184.73
$207.50	$205.00	Oct 16	$0.98	$1.52	$0.98	85%	1.55	$206.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 5.58, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$2.40	$2.40	$2.60	58%	0.92	$202.40
$195.00	$205.00	Nov 13	$4.52	$4.52	$5.48	50%	0.82	$199.52
$200.00	$205.00	Oct 30	$2.00	$2.00	$3.00	59%	0.67	$202.00
$212.50	$215.00	Oct 16	$0.37	$0.37	$2.13	88%	0.17	$212.87
$217.50	$220.00	Oct 16	$0.25	$0.25	$2.25	93%	0.11	$217.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$2.12	$2.12	$0.38	87%	5.58	$160.38
$167.50	$165.00	Oct 16	$2.08	$2.08	$0.42	86%	4.95	$165.42
$172.50	$170.00	Oct 2	$1.38	$1.38	$1.12	87%	1.23	$171.12
$190.00	$185.00	Nov 13	$2.83	$2.83	$2.17	58%	1.30	$187.17
$180.00	$175.00	Nov 13	$1.78	$1.78	$3.22	73%	0.55	$178.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.51% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$0.96	$0.02	$0.98	$191.52	$193.48	0.51%
$195.00	Oct 2	$0.01	$1.54	$1.55	$193.45	$196.55	0.80%
$190.00	Oct 2	$3.40	$0.01	$3.41	$186.59	$193.41	1.76%
$197.50	Oct 2	$0.01	$4.28	$4.29	$193.21	$201.79	2.22%
$187.50	Oct 2	$6.00	$0.09	$6.09	$181.41	$193.59	3.15%
$200.00	Oct 2	$0.01	$6.58	$6.59	$193.41	$206.59	3.40%
$192.50	Oct 9	$4.15	$2.91	$7.06	$185.44	$199.56	3.65%
$195.00	Oct 9	$2.93	$4.33	$7.26	$187.74	$202.26	3.75%
$190.00	Oct 9	$5.60	$1.96	$7.56	$182.44	$197.56	3.91%
$197.50	Oct 9	$2.00	$6.00	$8.00	$189.50	$205.50	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 9	$0.53	$0.37	$0.90	$181.60	$205.90
$202.50	$182.50	Oct 9	$0.80	$0.37	$1.17	$181.33	$203.67
$205.00	$185.00	Oct 9	$0.53	$0.71	$1.24	$183.76	$206.24
$215.00	$170.00	Oct 23	$0.87	$0.57	$1.44	$168.56	$216.44
$202.50	$185.00	Oct 9	$0.80	$0.71	$1.51	$183.49	$204.01
$215.00	$175.00	Oct 23	$0.87	$0.79	$1.66	$173.34	$216.66
$205.00	$187.50	Oct 9	$0.53	$1.19	$1.72	$185.78	$206.72
$200.00	$182.50	Oct 9	$1.37	$0.37	$1.74	$180.76	$201.74
$210.00	$170.00	Oct 23	$1.35	$0.57	$1.92	$168.08	$211.92
$202.50	$187.50	Oct 9	$0.80	$1.19	$1.99	$185.51	$204.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 18.23, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	218/220	Oct 16	$2.37	$0.13	80%	18.23	$160.13	$219.87
160/162	222/225	Oct 16	$2.25	$0.25	82%	9.00	$160.25	$224.75
165/168	218/220	Oct 16	$2.33	$0.17	78%	13.71	$165.17	$219.83
165/168	222/225	Oct 16	$2.21	$0.29	81%	7.62	$165.29	$224.71
160/162	208/210	Oct 16	$2.33	$0.17	73%	13.71	$160.17	$209.83
165/168	208/210	Oct 16	$2.29	$0.21	71%	10.90	$165.21	$209.79
160/162	225/230	Oct 16	$2.22	$2.78	84%	0.80	$160.28	$227.22
165/168	225/230	Oct 16	$2.18	$2.82	82%	0.77	$165.32	$227.18
170/172	212/215	Oct 16	$0.68	$1.82	81%	0.37	$171.82	$213.18
170/172	218/220	Oct 16	$0.56	$1.94	86%	0.29	$171.94	$218.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$0.95	$1.55	93%	1.63
$190.00	$192.50	$195.00	Oct 2	$1.49	$1.01	97%	0.68
$200.00	$205.00	$210.00	Oct 23	$0.27	$4.73	18%	17.52
$185.00	$190.00	$195.00	Oct 23	$0.58	$4.42	27%	7.62
$197.50	$200.00	$202.50	Oct 9	$0.06	$2.44	17%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 2	$1.22	$1.28	94%	1.05
$190.00	$192.50	$195.00	Oct 2	$1.51	$0.99	99%	0.66
$190.00	$195.00	$200.00	Nov 6	$0.08	$4.92	17%	61.50
$190.00	$195.00	$200.00	Oct 30	$0.20	$4.80	18%	24.00
$190.00	$195.00	$200.00	Oct 23	$0.37	$4.63	24%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.41, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Nov 13	-$0.41	$9.59
$187.50	$190.00	1:2	Oct 2	-$0.80	$1.70
$205.00	$210.00	1:2	Oct 23	-$0.32	$4.68
$200.00	$205.00	1:2	Oct 23	-$1.08	$3.92
$200.00	$202.50	1:2	Oct 9	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Oct 23	-$0.69	$4.31
$195.00	$190.00	1:2	Oct 23	-$1.67	$3.33
$185.00	$180.00	1:2	Oct 23	-$0.36	$4.64
$200.00	$197.50	1:2	Oct 2	-$1.98	$0.52
$180.00	$175.00	1:2	Oct 23	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.57%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$8.85	0.50	0.7%	4.57%	5.32%	6	9
$195.00	Nov 6	$8.25	0.50	0.7%	4.26%	5.01%	42	88
$200.00	Nov 6	$6.05	0.42	3.3%	3.13%	6.45%	26	270
$210.00	Nov 13	$3.65	0.28	8.5%	1.89%	10.38%	14	47
$200.00	Oct 30	$5.60	0.41	3.3%	2.89%	6.22%	306	730
$195.00	Oct 30	$7.50	0.50	0.7%	3.87%	4.62%	426	360
$205.00	Nov 13	$4.20	0.34	5.9%	2.17%	8.08%	23	128
$210.00	Nov 6	$3.30	0.27	8.5%	1.70%	10.20%	40	139
$205.00	Oct 30	$3.75	0.32	5.9%	1.94%	7.85%	733	1.5K
$215.00	Nov 6	$2.27	0.21	11.1%	1.17%	12.25%	13	151

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,471

Total Puts 57,985

Put/Call Ratio 0.45

Net Difference 69,486

Prior's Put/Call Breakdown

Total Calls 122,617

Total Puts 46,197

Put/Call Ratio 0.38

Net Difference 76,420

Prior 7-Day Put/Call Summary

Total Calls 579,437

Total Puts 292,043

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card