BA - Options Database

BOEING CO

$192.28 +3.35%

$192.21 (-0.04%)🌙

as of 10/01 06:00 PM

(9/30 23:30) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 18:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 168,814

Calls: 122,617 (73%)

Puts: 46,197 (27%)

Prior (09/30) 130,034

Calls: 87,224 (67%)

Puts: 42,810 (33%)

Current vs Prior +29.82%

Calls: +40.58% (Calls)

Puts: +7.91% (Puts)

Prior 7-Day Total 830,197

Calls: 541,649 (65%)

Puts: 288,548 (35%)

Prior 7-Day Average 118,599

Calls: 77,378 (65%)

Puts: 41,221 (35%)

Current vs Prior 7-Day Avg +42.34%

Calls: +58.46%

Puts: +12.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $78.94M

Calls: $54.58M (69%)

Puts: $24.37M (31%)

Prior (09/30) $75.71M

Calls: $40.12M (53%)

Puts: $35.59M (47%)

Current vs Prior +4.27%

Calls: +36.03%

Puts: -31.53%

Prior 7-Day Total $443.48M

Calls: $192.46M (43%)

Puts: $251.01M (57%)

Prior 7-Day Average $63.35M

Calls: $27.49M (43%)

Puts: $35.86M (57%)

Current vs Prior 7-Day Avg +24.61%

Calls: +98.50%

Puts: -32.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.38

Prior (09/30) 0.49

Current vs Prior -23.24%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -25.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 877,035

Calls: 489,849 (56%)

Puts: 387,186 (44%)

Prior (09/30) 648,225

Calls: 373,974 (58%)

Puts: 274,251 (42%)

Current vs Prior +35.30%

Prior 7-Day Total 5,345,859

Calls: 2,917,415 (55%)

Puts: 2,428,444 (45%)

Prior 7-Day Average 763,694

Calls: 416,773 (55%)

Puts: 346,920 (45%)

Current vs Prior 7-Day Avg +14.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.74% | 5.11%6.16% | 12.46%

Prior 3.21% | 4.97%6.32% | 12.60%

Current vs Prior -14.73% | +2.83%-2.42% | -1.14%

Prior 7-Day Avg 3.49% | 5.15%5.80% | 11.59%

Current vs 7-Day Avg -21.39% | -0.67%+6.18% | +7.48%

Prior 7-Day Eod 3.21% | 4.97%6.32% | 12.60%

Current vs 7-Day Eod -14.73% | +2.83%-2.42% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Prior 11.93% | 9.06%

Calls: 12.99% | 7.14%

Puts: 10.86% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.10% | 8.84%

Calls: 17.35% | 8.13%

Puts: 16.84% | 9.56%

Current vs 7-Day Avg -30.22% | +2.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($54.58M). Extreme bullish P/C ratio of 0.38 - heavy call buying (122,617 calls vs 46,197 puts). P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	6.70	7.00	$6.85	4.4%	1.1K	0.60	2.8K
$200.00	Oct 30	5.50	5.85	$5.68	6.2%	373	0.40	678
$160.00	Oct 2	31.50	33.70	$32.60	6.7%	40	1.00	49
$187.50	Oct 9	7.05	7.55	$7.30	6.8%	899	0.69	465
$190.00	Oct 9	5.50	6.00	$5.75	8.7%	3.1K	0.60	1.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 9	2.85	3.00	$2.93	5.1%	371	0.40	730
$185.00	Oct 2	0.17	0.18	$0.18	5.6%	9.7K	0.07	3.3K
$192.50	Oct 2	1.83	2.00	$1.92	8.9%	1.6K	0.50	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 9	0.50	0.59	$0.54	16.7%	387	0.10	323
$220.00	Oct 16	0.30	0.34	$0.32	12.5%	301	0.05	4.3K
$215.00	Oct 16	0.48	0.55	$0.52	13.5%	149	0.08	3.8K
$210.00	Oct 16	0.87	0.95	$0.91	8.8%	418	0.13	5.9K
$220.00	Oct 23	0.57	0.68	$0.63	17.5%	350	0.08	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.17	0.18	$0.18	5.6%	9.7K	0.07	3.3K
$190.00	Oct 2	0.90	1.02	$0.96	12.5%	4.4K	0.30	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	31.50	33.70	$32.60	6.7%	40	1.00	49
$160.00	Oct 9	31.85	35.65	$33.75	11.3%	--	1.00	12
$162.50	Oct 9	29.40	32.90	$31.15	11.2%	4	1.00	--
$165.00	Oct 9	27.25	30.15	$28.70	10.1%	6	1.00	11
$170.00	Oct 9	21.95	25.55	$23.75	15.2%	4	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	10.20	14.80	$12.50	36.8%	59	1.00	37
$210.00	Oct 2	15.05	19.60	$17.33	26.3%	70	1.00	32
$220.00	Oct 2	24.70	29.85	$27.28	18.9%	1	1.00	--
$225.00	Oct 2	29.80	33.95	$31.88	13.0%	1	1.00	1
$225.00	Oct 16	29.70	35.85	$32.78	18.8%	--	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 128.1K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.20	3.50	$3.35	9.0%	12.4K	0.70	5.0K
$195.00	Oct 2	1.00	1.11	$1.06	10.4%	11.0K	0.32	2.7K
$192.50	Oct 2	1.82	2.05	$1.94	11.9%	10.9K	0.51	3.7K
$200.00	Oct 2	0.22	0.27	$0.25	20.0%	5.9K	0.10	6.4K
$205.00	Oct 16	1.41	1.80	$1.61	24.2%	5.6K	0.21	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.17	0.18	$0.18	5.6%	9.7K	0.07	3.3K
$190.00	Oct 2	0.90	1.02	$0.96	12.5%	4.4K	0.30	3.0K
$187.50	Oct 2	0.35	0.46	$0.41	26.8%	2.5K	0.15	3.4K
$192.50	Oct 2	1.83	2.00	$1.92	8.9%	1.6K	0.50	1.3K
$200.00	Oct 16	9.20	10.20	$9.70	10.3%	1.3K	0.69	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.6%, max 52.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	51.8%	33.9%	52.6%	6.3K	4.1K
$197.50	Oct 2	Oct 16	55.3%	36.2%	52.6%	3.5K	3.1K
$192.50	Oct 2	Oct 16	49.4%	32.8%	50.5%	11.1K	4.3K
$190.00	Oct 2	Nov 13	51.0%	36.3%	40.6%	12.4K	5.0K
$195.00	Oct 2	Nov 13	53.2%	40.0%	32.7%	11.0K	2.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	51.8%	33.9%	52.6%	2.6K	4.0K
$197.50	Oct 2	Oct 16	55.3%	36.2%	52.6%	153	676
$192.50	Oct 2	Oct 16	49.4%	32.8%	50.5%	1.6K	1.8K
$190.00	Oct 2	Nov 13	51.0%	36.3%	40.6%	4.4K	3.0K
$195.00	Oct 2	Nov 6	53.2%	40.7%	30.6%	609	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.98, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$2.52	$2.48	$2.52	76%	0.98	$182.52
$180.00	$182.50	Oct 9	$1.30	$1.20	$1.30	89%	0.92	$181.30
$205.00	$210.00	Nov 13	$0.81	$4.19	$0.81	35%	5.17	$205.81
$180.00	$185.00	Nov 6	$3.08	$1.92	$3.08	77%	0.62	$183.08
$190.00	$195.00	Nov 6	$2.20	$2.80	$2.20	58%	1.27	$192.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 2	$1.55	$0.95	$1.55	96%	0.61	$200.95
$180.00	$175.00	Nov 6	$0.19	$4.81	$0.19	23%	25.32	$179.81
$200.00	$195.00	Oct 30	$2.03	$2.97	$2.03	61%	1.46	$197.97
$212.50	$210.00	Oct 16	$1.67	$0.83	$1.67	91%	0.50	$210.83
$202.50	$200.00	Oct 9	$1.47	$1.03	$1.47	81%	0.70	$201.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.60, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 13	$2.82	$2.82	$7.18	70%	0.39	$212.82
$217.50	$220.00	Oct 16	$0.81	$0.81	$1.69	88%	0.48	$218.31
$200.00	$205.00	Nov 13	$2.02	$2.02	$2.98	58%	0.68	$202.02
$222.50	$225.00	Oct 16	$0.20	$0.20	$2.30	94%	0.09	$222.70
$215.00	$220.00	Nov 6	$0.94	$0.94	$4.06	78%	0.23	$215.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$3.08	$3.08	$1.92	66%	1.60	$181.92
$165.00	$160.00	Nov 6	$1.37	$1.37	$3.63	86%	0.38	$163.63
$190.00	$185.00	Oct 23	$2.18	$2.18	$2.82	58%	0.77	$187.82
$185.00	$180.00	Nov 13	$1.85	$1.85	$3.15	65%	0.59	$183.15
$170.00	$165.00	Oct 23	$0.43	$0.43	$4.57	92%	0.09	$169.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $1.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$2.40	51.0%	34.7%
$192.50	Oct 2	Oct 9	$1.94	49.4%	35.9%
$195.00	Oct 2	Oct 9	$2.16	53.2%	39.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.97	51.0%	34.7%
$192.50	Oct 2	Oct 9	$2.16	49.4%	35.9%
$195.00	Oct 2	Oct 9	$1.97	53.2%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.01% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 2	$1.94	$1.92	$3.86	$188.64	$196.36	2.01%
$190.00	Oct 2	$3.35	$0.96	$4.31	$185.69	$194.31	2.24%
$195.00	Oct 2	$1.06	$3.53	$4.59	$190.41	$199.59	2.39%
$197.50	Oct 2	$0.53	$5.33	$5.86	$191.64	$203.36	3.05%
$187.50	Oct 2	$5.50	$0.41	$5.91	$181.59	$193.41	3.07%
$200.00	Oct 2	$0.25	$7.60	$7.85	$192.15	$207.85	4.08%
$185.00	Oct 2	$7.78	$0.18	$7.96	$177.04	$192.96	4.14%
$192.50	Oct 9	$3.88	$4.08	$7.96	$184.54	$200.46	4.14%
$190.00	Oct 9	$5.75	$2.93	$8.68	$181.32	$198.68	4.51%
$195.00	Oct 9	$3.22	$5.50	$8.72	$186.28	$203.72	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.17% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$185.00	Oct 2	$0.15	$0.18	$0.33	$184.67	$202.83
$200.00	$185.00	Oct 2	$0.25	$0.18	$0.43	$184.57	$200.43
$202.50	$187.50	Oct 2	$0.15	$0.41	$0.56	$186.94	$203.06
$200.00	$187.50	Oct 2	$0.25	$0.41	$0.66	$186.84	$200.66
$197.50	$185.00	Oct 2	$0.53	$0.18	$0.71	$184.29	$198.21
$197.50	$187.50	Oct 2	$0.53	$0.41	$0.94	$186.56	$198.44
$202.50	$190.00	Oct 2	$0.15	$0.96	$1.11	$188.89	$203.61
$200.00	$190.00	Oct 2	$0.25	$0.96	$1.21	$188.79	$201.21
$195.00	$185.00	Oct 2	$1.06	$0.18	$1.24	$183.76	$196.24
$197.50	$190.00	Oct 2	$0.53	$0.96	$1.49	$188.51	$198.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 4.10, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	215/220	Nov 6	$4.02	$0.98	44%	4.10	$180.98	$219.02
180/185	225/230	Nov 6	$3.47	$1.53	53%	2.27	$181.53	$228.47
180/185	205/210	Nov 6	$4.51	$0.49	31%	9.20	$180.49	$209.51
180/185	220/225	Nov 6	$3.55	$1.45	50%	2.45	$181.45	$223.55
180/185	210/215	Nov 6	$3.97	$1.03	38%	3.85	$181.03	$213.97
185/188	218/220	Oct 16	$1.69	$0.81	54%	2.09	$185.81	$219.19
170/172	218/220	Oct 16	$1.02	$1.48	81%	0.69	$171.48	$218.52
175/178	218/220	Oct 16	$1.13	$1.37	76%	0.82	$176.37	$218.63
160/165	215/220	Nov 6	$2.31	$2.69	64%	0.86	$162.69	$217.31
178/180	218/220	Oct 16	$1.15	$1.35	72%	0.85	$178.85	$218.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 37.46, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.12	$4.88	18%	40.67
$200.00	$205.00	$210.00	Nov 6	$0.07	$4.93	14%	70.43
$185.00	$187.50	$190.00	Oct 2	$0.13	$2.37	23%	18.23
$190.00	$195.00	$200.00	Oct 23	$0.47	$4.53	23%	9.64
$190.00	$195.00	$200.00	Nov 13	$0.28	$4.72	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 23	$0.13	$4.87	21%	37.46
$192.50	$195.00	$197.50	Oct 2	$0.19	$2.31	33%	12.16
$200.00	$205.00	$210.00	Nov 6	$0.21	$4.79	15%	22.81
$205.00	$210.00	$215.00	Nov 6	$0.22	$4.78	13%	21.73
$175.00	$180.00	$185.00	Oct 23	$0.39	$4.61	18%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-7.38, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 2	-$0.53	$1.97
$187.50	$190.00	1:2	Oct 2	-$1.20	$1.30
$192.50	$195.00	1:2	Oct 2	-$0.18	$2.32
$195.00	$197.50	1:2	Oct 2	$0.00	$2.50
$200.00	$205.00	1:2	Oct 23	-$1.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Oct 2	-$7.38	$2.62
$195.00	$192.50	1:2	Oct 2	-$0.31	$2.19
$192.50	$190.00	1:2	Oct 2	$0.00	$2.50
$190.00	$185.00	1:2	Oct 23	-$0.89	$4.11
$180.00	$175.00	1:2	Oct 23	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.42%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 13	$8.50	0.50	1.4%	4.42%	5.84%	13	--
$195.00	Nov 6	$8.05	0.50	1.4%	4.19%	5.60%	44	62
$210.00	Nov 13	$4.00	0.30	9.2%	2.08%	11.30%	51	--
$200.00	Nov 6	$6.10	0.41	4.0%	3.17%	7.19%	55	235
$205.00	Nov 6	$4.70	0.34	6.6%	2.44%	9.06%	42	231
$195.00	Oct 30	$7.50	0.49	1.4%	3.90%	5.32%	288	290
$200.00	Oct 30	$5.50	0.40	4.0%	2.86%	6.88%	373	678
$210.00	Nov 6	$3.15	0.27	9.2%	1.64%	10.85%	65	118
$205.00	Oct 30	$3.85	0.32	6.6%	2.00%	8.62%	1.6K	453
$200.00	Nov 13	$4.50	0.42	4.0%	2.34%	6.36%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,617

Total Puts 46,197

Put/Call Ratio 0.38

Net Difference 76,420

Prior's Put/Call Breakdown

Total Calls 87,224

Total Puts 42,810

Put/Call Ratio 0.49

Net Difference 44,414

Prior 7-Day Put/Call Summary

Total Calls 541,649

Total Puts 288,548

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card