BA - Options Database

BOEING CO

$214.69 -1.18%

$214.61 (-0.04%)🌙

as of 06/29 06:00 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:00pm)

▶

◀ 6/29 18:00 ▶

Option Volume

Detail

ℹ

Current (06/29) 54,607

Calls: 38,176 (70%)

Puts: 16,431 (30%)

Prior (06/26) 54,887

Calls: 34,306 (63%)

Puts: 20,581 (37%)

Current vs Prior -0.51%

Calls: +11.28% (Calls)

Puts: -20.16% (Puts)

Prior 7-Day Total 381,850

Calls: 239,439 (63%)

Puts: 142,411 (37%)

Prior 7-Day Average 54,550

Calls: 34,205 (63%)

Puts: 20,344 (37%)

Current vs Prior 7-Day Avg +0.10%

Calls: +11.61%

Puts: -19.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $28.83M

Calls: $11.91M (41%)

Puts: $16.92M (59%)

Prior (06/26) $20.90M

Calls: $10.30M (49%)

Puts: $10.60M (51%)

Current vs Prior +37.95%

Calls: +15.68%

Puts: +59.58%

Prior 7-Day Total $195.56M

Calls: $97.33M (50%)

Puts: $98.22M (50%)

Prior 7-Day Average $27.94M

Calls: $13.90M (50%)

Puts: $14.03M (50%)

Current vs Prior 7-Day Avg +3.19%

Calls: -14.33%

Puts: +20.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.43

Prior (06/26) 0.60

Current vs Prior -28.26%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -28.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 769,316

Calls: 417,400 (54%)

Puts: 351,916 (46%)

Prior (06/26) 802,883

Calls: 444,533 (55%)

Puts: 358,350 (45%)

Current vs Prior -4.18%

Prior 7-Day Total 5,473,274

Calls: 3,026,123 (55%)

Puts: 2,447,151 (45%)

Prior 7-Day Average 781,896

Calls: 432,303 (55%)

Puts: 349,593 (45%)

Current vs Prior 7-Day Avg -1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.96% | 6.70%4.96% | 6.70%6.70% | 11.94%

Prior 4.01% | 5.43%-- | ---- | --

Current vs Prior -15.65% | -8.76%-- | ---- | --

Prior 7-Day Avg 3.33% | 5.07%-- | ---- | --

Current vs 7-Day Avg +1.44% | -2.29%-- | ---- | --

Prior 7-Day Eod 4.01% | 5.43%-- | ---- | --

Current vs 7-Day Eod -15.65% | -8.76%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.19% | 14.39%

Calls: 12.99% | 19.73%

Puts: 9.38% | 9.05%

Prior 14.66% | 19.63%

Calls: 8.95% | 18.32%

Puts: 20.38% | 20.95%

Current vs Prior -23.67% | -26.69%

Prior 7-Day Avg 16.34% | 18.03%

Calls: 16.23% | 17.38%

Puts: 16.44% | 18.67%

Current vs 7-Day Avg -31.52% | -20.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (38,176 calls vs 16,431 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	7.35	7.80	$7.57	5.9%	106	0.51	42
$220.00	Jul 24	5.10	5.50	$5.30	7.5%	512	0.41	293
$190.00	Jul 17	24.50	26.60	$25.55	8.2%	--	0.93	313
$225.00	Jul 24	3.40	3.70	$3.55	8.5%	32	0.31	861
$225.00	Jul 31	5.10	5.60	$5.35	9.3%	291	0.36	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	9.70	10.20	$9.95	5.0%	1	0.59	232
$215.00	Jul 24	7.00	7.45	$7.23	6.2%	12	0.49	204
$220.00	Jul 17	8.50	9.35	$8.93	9.5%	186	0.61	3.1K
$230.00	Jul 24	16.15	17.80	$16.98	9.7%	--	0.78	22
$207.50	Jul 17	2.99	3.30	$3.15	9.8%	9	0.31	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.42, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 2	0.05	0.06	$0.06	16.7%	170	0.02	1.7K
$250.00	Jul 17	0.14	0.17	$0.16	18.8%	924	0.03	6.9K
$225.00	Jul 2	0.28	0.34	$0.31	19.4%	3.5K	0.09	2.1K
$235.00	Jul 17	0.76	0.88	$0.82	14.6%	235	0.11	5.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.67	0.82	$0.75	20.0%	86	0.10	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	38.90	43.05	$40.97	10.1%	--	1.00	36
$180.00	Jul 17	33.75	38.10	$35.92	12.1%	--	1.00	83
$185.00	Jul 2	28.00	32.60	$30.30	15.2%	1	1.00	14
$180.00	Jul 2	33.35	37.80	$35.58	12.5%	--	0.99	27
$190.00	Jul 2	23.35	27.85	$25.60	17.6%	1	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 2	16.10	18.85	$17.48	15.7%	47	1.00	150
$235.00	Jul 2	18.00	22.20	$20.10	20.9%	9	1.00	23
$237.50	Jul 2	21.00	24.70	$22.85	16.2%	--	1.00	12
$240.00	Jul 2	22.90	27.00	$24.95	16.4%	2	1.00	1
$245.00	Jul 2	27.90	33.25	$30.58	17.5%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 39.5K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	0.95	1.15	$1.05	19.0%	5.3K	0.25	1.9K
$225.00	Jul 2	0.28	0.34	$0.31	19.4%	3.5K	0.09	2.1K
$217.50	Jul 2	1.66	1.94	$1.80	15.6%	2.4K	0.36	382
$230.00	Jul 17	1.35	1.73	$1.54	24.7%	1.9K	0.18	16.4K
$225.00	Jul 10	1.33	1.66	$1.50	22.0%	1.0K	0.22	509

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	1.00	1.22	$1.11	19.8%	1.8K	0.25	1.9K
$207.50	Jul 2	0.53	0.84	$0.69	44.9%	1.3K	0.17	875
$212.50	Jul 2	1.65	2.06	$1.86	22.0%	1.1K	0.37	1.6K
$215.00	Jul 2	2.82	3.30	$3.06	15.7%	863	0.51	1.7K
$205.00	Jul 2	0.29	0.41	$0.35	34.3%	540	0.10	285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 38.3%, max 202.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 2	Jul 17	68.1%	32.7%	108.0%	42	110
$180.00	Jul 2	Jul 31	78.0%	38.4%	102.8%	--	39
$250.00	Jul 2	Aug 7	61.1%	34.1%	79.2%	38	519
$255.00	Jul 2	Jul 31	63.8%	36.7%	74.1%	6	297
$185.00	Jul 2	Jul 31	63.4%	36.6%	73.3%	2	25

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Jul 31	135.1%	44.7%	202.4%	41	155
$180.00	Jul 2	Aug 7	78.0%	35.3%	121.0%	7	67
$185.00	Jul 2	Aug 7	63.4%	35.0%	81.0%	21	95
$240.00	Jul 2	Aug 7	50.8%	33.7%	50.7%	27	49
$190.00	Jul 2	Aug 7	54.8%	36.8%	48.8%	38	99

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 89.91, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 31	$0.17	$4.83	$0.17	28.41	$250.17
$242.50	$245.00	Jul 2	$0.11	$2.39	$0.11	21.73	$242.61
$245.00	$247.50	Jul 17	$0.12	$2.38	$0.12	19.83	$245.12
$245.00	$250.00	Jul 24	$0.26	$4.74	$0.26	18.23	$245.26
$225.00	$227.50	Jul 2	$0.14	$2.36	$0.14	16.86	$225.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$175.00	Jul 24	$0.11	$9.89	$0.11	89.91	$184.89
$185.00	$180.00	Jul 17	$0.13	$4.87	$0.13	37.46	$184.87
$190.00	$185.00	Jul 10	$0.17	$4.83	$0.17	28.41	$189.83
$190.00	$185.00	Jul 17	$0.22	$4.78	$0.22	21.73	$189.78
$200.00	$197.50	Jul 10	$0.12	$2.38	$0.12	19.83	$199.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 24.00, avg 2.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 31	$4.78	$4.78	$0.22	21.73	$179.78
$190.00	$195.00	Jul 17	$4.72	$4.72	$0.28	16.86	$194.72
$195.00	$200.00	Jul 31	$4.72	$4.72	$0.28	16.86	$199.72
$185.00	$190.00	Jul 2	$4.70	$4.70	$0.30	15.67	$189.70
$192.50	$197.50	Jul 10	$4.68	$4.68	$0.32	14.62	$197.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Aug 7	$4.80	$4.80	$0.20	24.00	$240.20
$245.00	$240.00	Jul 10	$4.73	$4.73	$0.27	17.52	$240.27
$230.00	$225.00	Jul 17	$4.71	$4.71	$0.29	16.24	$225.29
$237.50	$235.00	Jul 17	$2.35	$2.35	$0.15	15.67	$235.15
$255.00	$250.00	Jul 17	$4.65	$4.65	$0.35	13.29	$250.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.96, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 2	Jul 10	$0.07	50.2%	35.6%
$247.50	Jul 2	Jul 10	$0.08	53.7%	38.5%
$237.50	Jul 2	Jul 10	$0.12	45.5%	31.2%
$240.00	Jul 2	Jul 10	$0.13	50.8%	34.2%
$242.50	Jul 2	Jul 10	$0.13	68.1%	40.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$0.06	63.4%	39.9%
$255.00	Jul 17	Jul 24	$0.10	38.1%	36.9%
$195.00	Jul 2	Jul 10	$0.19	48.3%	33.1%
$190.00	Jul 2	Jul 10	$0.23	54.8%	41.1%
$225.00	Jul 2	Jul 10	$0.48	38.5%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.77% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 2	$2.88	$3.06	$5.94	$209.06	$220.94	2.77%
$212.50	Jul 2	$4.20	$1.86	$6.06	$206.44	$218.56	2.82%
$217.50	Jul 2	$1.80	$4.72	$6.52	$210.98	$224.02	3.04%
$210.00	Jul 2	$5.98	$1.11	$7.09	$202.91	$217.09	3.30%
$220.00	Jul 2	$1.05	$6.18	$7.23	$212.77	$227.23	3.37%
$222.50	Jul 2	$0.59	$8.65	$9.24	$213.26	$231.74	4.30%
$212.50	Jul 10	$5.69	$3.72	$9.41	$203.09	$221.91	4.38%
$207.50	Jul 2	$8.75	$0.69	$9.44	$198.06	$216.94	4.40%
$215.00	Jul 10	$4.88	$4.95	$9.83	$205.17	$224.83	4.58%
$217.50	Jul 10	$3.78	$6.50	$10.28	$207.22	$227.78	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Jul 2	$0.31	$0.19	$0.50	$202.00	$225.50
$225.00	$205.00	Jul 2	$0.31	$0.35	$0.66	$204.34	$225.66
$222.50	$202.50	Jul 2	$0.59	$0.19	$0.78	$201.72	$223.28
$222.50	$205.00	Jul 2	$0.59	$0.35	$0.94	$204.06	$223.44
$225.00	$207.50	Jul 2	$0.31	$0.69	$1.00	$206.50	$226.00
$220.00	$202.50	Jul 2	$1.05	$0.19	$1.24	$201.26	$221.24
$222.50	$207.50	Jul 2	$0.59	$0.69	$1.28	$206.22	$223.78
$220.00	$205.00	Jul 2	$1.05	$0.35	$1.40	$203.60	$221.40
$225.00	$210.00	Jul 2	$0.31	$1.11	$1.42	$208.58	$226.42
$222.50	$210.00	Jul 2	$0.59	$1.11	$1.70	$208.30	$224.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 32.33, avg credit $2.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	192/198	Jul 10	$4.85	$0.15	32.33	$185.15	$197.35
180/185	190/195	Jul 17	$4.85	$0.15	32.33	$180.15	$194.85
190/195	205/210	Jul 24	$4.85	$0.15	32.33	$190.15	$209.85
185/190	205/210	Jul 24	$4.83	$0.17	28.41	$185.17	$209.83
195/200	220/225	Aug 7	$4.79	$0.21	22.81	$195.21	$224.79
175/180	210/212	Jul 10	$4.74	$0.26	18.23	$175.26	$214.74
195/200	205/210	Aug 7	$4.71	$0.29	16.24	$195.29	$209.71
220/225	230/235	Jul 24	$4.43	$0.57	7.77	$220.57	$234.43
185/190	195/200	Jul 17	$4.37	$0.63	6.94	$185.63	$199.37
185/190	195/205	Aug 7	$8.72	$1.28	6.81	$181.28	$203.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 31	$0.07	$4.93	70.43
$240.00	$245.00	$250.00	Jul 24	$0.11	$4.89	44.45
$235.00	$240.00	$245.00	Jul 31	$0.13	$4.87	37.46
$225.00	$227.50	$230.00	Jul 2	$0.07	$2.43	34.71
$237.50	$240.00	$242.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 17	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Jul 17	$0.06	$4.94	82.33
$180.00	$185.00	$190.00	Jul 17	$0.09	$4.91	54.56
$200.00	$202.50	$205.00	Jul 2	$0.07	$2.43	34.71
$245.00	$250.00	$255.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.02, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$215.00	1:2	Jul 31	-$3.15	$6.85
$250.00	$255.00	1:2	Jul 2	-$0.01	$4.99
$245.00	$250.00	1:2	Aug 7	-$0.09	$4.91
$250.00	$255.00	1:2	Jul 17	-$0.14	$4.86
$240.00	$245.00	1:2	Jul 24	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Jul 24	-$0.02	$9.98
$210.00	$200.00	1:2	Aug 7	-$1.83	$8.17
$240.00	$225.00	1:2	Aug 7	-$6.85	$8.15
$195.00	$190.00	1:2	Jul 2	$0.00	$5.00
$190.00	$185.00	1:2	Jul 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.47%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 7	$9.60	0.53	0.1%	4.47%	4.62%	3	190
$215.00	Jul 31	$9.00	0.53	0.1%	4.19%	4.34%	19	199
$215.00	Jul 24	$7.35	0.51	0.1%	3.42%	3.57%	106	42
$220.00	Aug 7	$6.95	0.47	2.5%	3.24%	5.71%	1	2
$220.00	Jul 31	$6.15	0.44	2.5%	2.86%	5.34%	57	172
$215.00	Jul 17	$5.85	0.51	0.1%	2.72%	2.87%	186	498
$220.00	Jul 24	$5.10	0.41	2.5%	2.38%	4.85%	512	293
$225.00	Jul 31	$5.10	0.36	4.8%	2.38%	7.18%	291	147
$215.00	Jul 10	$4.60	0.50	0.1%	2.14%	2.29%	238	105
$217.50	Jul 17	$4.55	0.44	1.3%	2.12%	3.43%	334	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,176

Total Puts 16,431

Put/Call Ratio 0.43

Net Difference 21,745

Prior's Put/Call Breakdown

Total Calls 34,306

Total Puts 20,581

Put/Call Ratio 0.60

Net Difference 13,725

Prior 7-Day Put/Call Summary

Total Calls 239,439

Total Puts 142,411

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card