BA - Options Database

BOEING CO

$215.20 +0.24%

(6/29 18:00) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 31,558

Calls: 21,748 (69%)

Puts: 9,810 (31%)

Prior (06/29) 47,585

Calls: 32,837 (69%)

Puts: 14,748 (31%)

Current vs Prior -33.68%

Calls: -33.77% (Calls)

Puts: -33.48% (Puts)

Prior 7-Day Total 361,081

Calls: 221,439 (61%)

Puts: 139,642 (39%)

Prior 7-Day Average 51,583

Calls: 31,634 (61%)

Puts: 19,948 (39%)

Current vs Prior 7-Day Avg -38.82%

Calls: -31.25%

Puts: -50.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $11.18M

Calls: $6.60M (59%)

Puts: $4.58M (41%)

Prior (06/29) $25.98M

Calls: $9.56M (37%)

Puts: $16.42M (63%)

Current vs Prior -56.96%

Calls: -30.92%

Puts: -72.11%

Prior 7-Day Total $189.48M

Calls: $108.33M (57%)

Puts: $81.16M (43%)

Prior 7-Day Average $27.07M

Calls: $15.48M (57%)

Puts: $11.59M (43%)

Current vs Prior 7-Day Avg -58.69%

Calls: -57.33%

Puts: -60.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.45

Prior (06/29) 0.45

Current vs Prior +0.43%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -28.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 787,828

Calls: 432,323 (55%)

Puts: 355,505 (45%)

Prior (06/29) 769,316

Calls: 417,400 (54%)

Puts: 351,916 (46%)

Current vs Prior +2.41%

Prior 7-Day Total 5,681,036

Calls: 3,116,283 (55%)

Puts: 2,564,753 (45%)

Prior 7-Day Average 811,576

Calls: 445,183 (55%)

Puts: 366,393 (45%)

Current vs Prior 7-Day Avg -2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.77% | 6.12%4.77% | 6.12%6.12% | 11.96%

Prior 1.21% | 3.92%-- | ---- | --

Current vs Prior +137.83% | +21.77%-- | ---- | --

Prior 7-Day Avg 2.76% | 4.71%-- | ---- | --

Current vs 7-Day Avg +3.90% | +1.33%-- | ---- | --

Prior 7-Day Eod 1.21% | 3.92%-- | ---- | --

Current vs 7-Day Eod +137.83% | +21.77%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.17% | 6.50%

Calls: 11.07% | 9.34%

Puts: 11.27% | 3.67%

Prior 25.38% | 5.81%

Calls: 31.11% | 4.88%

Puts: 19.65% | 6.74%

Current vs Prior -55.99% | +11.88%

Prior 7-Day Avg 12.88% | 7.48%

Calls: 13.60% | 6.19%

Puts: 12.16% | 8.78%

Current vs 7-Day Avg -13.27% | -13.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (21,748 calls vs 9,810 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	7.65	7.90	$7.78	3.2%	14	0.53	120
$210.00	Jul 24	10.50	10.85	$10.68	3.3%	6	0.64	48
$230.00	Jul 24	2.39	2.50	$2.45	4.5%	50	0.24	433
$220.00	Jul 17	4.00	4.20	$4.10	4.9%	153	0.40	2.4K
$202.50	Jul 17	14.60	15.35	$14.98	5.0%	--	0.82	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	9.40	9.65	$9.53	2.6%	1	0.58	233
$220.00	Jul 17	8.15	8.45	$8.30	3.6%	109	0.60	3.1K
$215.00	Jul 17	5.40	5.60	$5.50	3.6%	206	0.47	2.5K
$217.50	Jul 10	5.35	5.55	$5.45	3.7%	21	0.56	55
$217.50	Jul 17	6.65	6.90	$6.78	3.7%	89	0.54	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 2	0.08	0.09	$0.09	11.1%	751	0.03	1.6K
$225.00	Jul 2	0.17	0.19	$0.18	11.1%	1.7K	0.07	4.1K
$242.50	Jul 17	0.33	0.39	$0.36	16.7%	1	0.06	73
$222.50	Jul 2	0.35	0.41	$0.38	15.8%	1.4K	0.13	2.7K
$232.50	Jul 10	0.41	0.47	$0.44	13.6%	51	0.08	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	0.06	0.07	$0.07	14.3%	51	0.01	72
$205.00	Jul 2	0.16	0.18	$0.17	11.8%	149	0.06	726
$195.00	Jul 10	0.20	0.24	$0.22	18.2%	53	0.04	250
$210.00	Jul 2	0.60	0.65	$0.63	7.9%	2.2K	0.18	2.2K
$202.50	Jul 10	0.65	0.76	$0.71	15.5%	18	0.12	232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	34.50	38.15	$36.33	10.0%	--	1.00	27
$185.00	Jul 2	29.80	33.15	$31.48	10.6%	--	1.00	14
$190.00	Jul 2	24.40	28.15	$26.28	14.3%	--	1.00	16
$195.00	Jul 2	19.60	23.20	$21.40	16.8%	--	0.99	28
$175.00	Jul 17	39.95	43.60	$41.78	8.7%	--	0.99	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 2	10.85	12.65	$11.75	15.3%	15	1.00	199
$230.00	Jul 2	13.85	15.30	$14.58	9.9%	147	1.00	350
$245.00	Jul 2	26.80	31.35	$29.08	15.6%	5	1.00	--
$240.00	Jul 10	21.95	25.25	$23.60	14.0%	--	1.00	24
$250.00	Jul 17	32.70	35.80	$34.25	9.1%	12	1.00	24

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 25.2K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	0.75	0.83	$0.79	10.1%	2.0K	0.23	4.5K
$230.00	Jul 10	0.62	0.69	$0.66	10.6%	2.0K	0.12	927
$225.00	Jul 2	0.17	0.19	$0.18	11.1%	1.7K	0.07	4.1K
$250.00	Jul 17	0.17	0.30	$0.24	54.2%	1.5K	0.04	6.7K
$222.50	Jul 2	0.35	0.41	$0.38	15.8%	1.4K	0.13	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 2	0.60	0.65	$0.63	7.9%	2.2K	0.18	2.2K
$205.00	Jul 10	0.99	1.12	$1.06	12.3%	1.1K	0.17	4.2K
$215.00	Jul 2	2.05	2.23	$2.14	8.4%	705	0.47	1.8K
$200.00	Jul 17	1.11	1.23	$1.17	10.3%	307	0.14	3.6K
$212.50	Jul 2	1.17	1.26	$1.21	7.4%	268	0.31	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 40.5%, max 174.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 31	80.7%	38.8%	107.9%	--	39
$250.00	Jul 2	Aug 7	67.0%	32.4%	106.7%	10	514
$255.00	Jul 2	Jul 31	75.0%	36.5%	105.8%	18	302
$242.50	Jul 2	Jul 17	64.3%	33.5%	91.7%	21	134
$247.50	Jul 2	Jul 17	62.9%	35.0%	79.7%	4	161

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Jul 31	113.9%	41.5%	174.7%	1	183
$180.00	Jul 2	Jul 31	80.7%	38.8%	107.9%	10	192
$245.00	Jul 2	Aug 7	62.9%	35.3%	78.1%	5	12
$185.00	Jul 2	Jul 31	69.3%	40.7%	70.4%	2	151
$197.50	Jul 2	Jul 10	51.8%	34.4%	50.6%	53	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 42.48, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 17	$0.13	$4.87	$0.13	37.46	$250.13
$237.50	$240.00	Jul 10	$0.10	$2.40	$0.10	24.00	$237.60
$247.50	$250.00	Jul 10	$0.11	$2.39	$0.11	21.73	$247.61
$245.00	$250.00	Jul 24	$0.24	$4.76	$0.24	19.83	$245.24
$240.00	$242.50	Jul 17	$0.14	$2.36	$0.14	16.86	$240.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$175.00	Jul 24	$0.23	$9.77	$0.23	42.48	$184.77
$190.00	$185.00	Jul 17	$0.16	$4.84	$0.16	30.25	$189.84
$190.00	$185.00	Jul 10	$0.18	$4.82	$0.18	26.78	$189.82
$197.50	$195.00	Jul 10	$0.11	$2.39	$0.11	21.73	$197.39
$200.00	$197.50	Jul 10	$0.13	$2.37	$0.13	18.23	$199.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 49.00, avg 3.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 17	$4.90	$4.90	$0.10	49.00	$179.90
$190.00	$195.00	Jul 2	$4.88	$4.88	$0.12	40.67	$194.88
$185.00	$190.00	Jul 10	$4.87	$4.87	$0.13	37.46	$189.87
$180.00	$185.00	Jul 2	$4.85	$4.85	$0.15	32.33	$184.85
$190.00	$195.00	Jul 17	$4.77	$4.77	$0.23	20.74	$194.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$230.00	Jul 2	$14.50	$14.50	$0.50	29.00	$230.50
$245.00	$240.00	Jul 17	$4.83	$4.83	$0.17	28.41	$240.17
$245.00	$240.00	Jul 24	$4.68	$4.68	$0.32	14.62	$240.32
$227.50	$225.00	Jul 10	$2.27	$2.27	$0.23	9.87	$225.23
$240.00	$237.50	Jul 10	$2.25	$2.25	$0.25	9.00	$237.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.85, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 2	Jul 10	$0.06	51.8%	34.4%
$245.00	Jul 2	Jul 10	$0.08	62.9%	36.8%
$202.50	Jul 2	Jul 10	$0.10	44.9%	32.6%
$185.00	Jul 2	Jul 10	$0.12	69.3%	41.6%
$255.00	Jul 2	Jul 10	$0.13	75.0%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 2	Jul 10	$0.06	69.3%	41.6%
$195.00	Jul 2	Jul 10	$0.20	54.5%	35.4%
$190.00	Jul 2	Jul 10	$0.24	58.1%	43.9%
$197.50	Jul 2	Jul 10	$0.30	51.8%	34.4%
$240.00	Jul 10	Jul 17	$0.30	34.5%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.21% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 2	$2.62	$2.14	$4.76	$210.24	$219.76	2.21%
$217.50	Jul 2	$1.54	$3.55	$5.09	$212.41	$222.59	2.37%
$212.50	Jul 2	$4.25	$1.21	$5.46	$207.04	$217.96	2.54%
$220.00	Jul 2	$0.79	$5.40	$6.19	$213.81	$226.19	2.88%
$210.00	Jul 2	$6.23	$0.63	$6.86	$203.14	$216.86	3.19%
$222.50	Jul 2	$0.38	$7.55	$7.93	$214.57	$230.43	3.68%
$207.50	Jul 2	$8.57	$0.31	$8.88	$198.62	$216.38	4.13%
$215.00	Jul 10	$4.82	$4.13	$8.95	$206.05	$223.95	4.16%
$217.50	Jul 10	$3.60	$5.45	$9.05	$208.45	$226.55	4.21%
$212.50	Jul 10	$6.23	$3.07	$9.30	$203.20	$221.80	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.16% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$205.00	Jul 2	$0.18	$0.17	$0.35	$204.65	$225.35
$225.00	$207.50	Jul 2	$0.18	$0.31	$0.49	$207.01	$225.49
$222.50	$205.00	Jul 2	$0.38	$0.17	$0.55	$204.45	$223.05
$222.50	$207.50	Jul 2	$0.38	$0.31	$0.69	$206.81	$223.19
$225.00	$210.00	Jul 2	$0.18	$0.63	$0.81	$209.19	$225.81
$220.00	$205.00	Jul 2	$0.79	$0.17	$0.96	$204.04	$220.96
$222.50	$210.00	Jul 2	$0.38	$0.63	$1.01	$208.99	$223.51
$220.00	$207.50	Jul 2	$0.79	$0.31	$1.10	$206.40	$221.10
$225.00	$212.50	Jul 2	$0.18	$1.21	$1.39	$211.11	$226.39
$220.00	$210.00	Jul 2	$0.79	$0.63	$1.42	$208.58	$221.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 21.73, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/198	200/202	Jul 10	$2.39	$0.11	21.73	$195.11	$202.39
200/202	208/210	Jul 10	$2.39	$0.11	21.73	$200.11	$209.89
195/198	202/205	Jul 10	$2.38	$0.12	19.83	$195.12	$204.88
190/195	205/210	Jul 24	$4.70	$0.30	15.67	$190.30	$209.70
190/195	200/205	Jul 24	$4.66	$0.34	13.71	$190.34	$204.66
180/185	195/200	Jul 31	$4.63	$0.37	12.51	$180.37	$199.63
185/190	205/210	Jul 24	$4.61	$0.39	11.82	$185.39	$209.61
185/190	200/205	Jul 24	$4.57	$0.43	10.63	$185.43	$204.57
220/225	230/235	Aug 7	$4.57	$0.43	10.63	$220.43	$234.57
215/220	225/230	Jul 31	$4.55	$0.45	10.11	$215.45	$229.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.07	$4.93	70.43
$217.50	$220.00	$222.50	Jul 17	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Jul 24	$0.11	$4.89	44.45
$195.00	$197.50	$200.00	Jul 2	$0.06	$2.44	40.67
$225.00	$230.00	$235.00	Aug 7	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Jul 24	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Jul 31	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Jul 17	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Jul 24	$0.09	$4.91	54.56
$225.00	$230.00	$235.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.11, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Jul 24	-$1.11	$18.89
$215.00	$225.00	1:2	Aug 7	-$2.17	$7.83
$245.00	$250.00	1:2	Aug 7	$0.00	$5.00
$250.00	$255.00	1:2	Jul 2	-$0.01	$4.99
$245.00	$250.00	1:2	Jul 24	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$230.00	1:2	Jul 2	-$0.08	$14.92
$240.00	$225.00	1:2	Aug 7	-$4.98	$10.02
$195.00	$190.00	1:2	Jul 2	$0.00	$5.00
$185.00	$180.00	1:2	Jul 2	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 2	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.32%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Jul 31	$7.15	0.46	2.2%	3.32%	5.55%	40	179
$225.00	Aug 7	$5.90	0.39	4.5%	2.74%	7.30%	2	7
$220.00	Jul 24	$5.40	0.42	2.2%	2.51%	4.74%	77	509
$225.00	Jul 31	$5.15	0.38	4.5%	2.39%	6.95%	34	408
$217.50	Jul 17	$4.95	0.46	1.1%	2.30%	3.37%	52	259
$230.00	Aug 7	$4.50	0.33	6.9%	2.09%	8.97%	4	15
$220.00	Jul 17	$4.00	0.40	2.2%	1.86%	4.09%	153	2.4K
$225.00	Jul 24	$3.65	0.32	4.5%	1.70%	6.25%	349	880
$230.00	Jul 31	$3.55	0.29	6.9%	1.65%	8.53%	37	373
$217.50	Jul 10	$3.40	0.44	1.1%	1.58%	2.65%	87	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,748

Total Puts 9,810

Put/Call Ratio 0.45

Net Difference 11,938

Prior's Put/Call Breakdown

Total Calls 32,837

Total Puts 14,748

Put/Call Ratio 0.45

Net Difference 18,089

Prior 7-Day Put/Call Summary

Total Calls 221,439

Total Puts 139,642

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card