NEW Tour v251
BA
BOEING CO
$218.58 +0.97%
$218.21 (-0.17%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶
◀ 7/1 18:00

Option Volume

Detail
ℹ
Current (07/01) 39,383
Calls: 25,591 (65%)
Puts: 13,792 (35%)
Prior (06/30) 35,221
Calls: 23,894 (68%)
Puts: 11,327 (32%)
Current vs Prior +11.82%
Calls: +7.10% (Calls)
Puts: +21.76% (Puts)
Prior 7-Day Total 320,158
Calls: 210,234 (66%)
Puts: 109,924 (34%)
Prior 7-Day Average 45,736
Calls: 30,033 (66%)
Puts: 15,703 (34%)
Current vs Prior 7-Day Avg -13.89%
Calls: -14.79%
Puts: -12.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.28M
Calls: $10.35M (64%)
Puts: $5.93M (36%)
Prior (06/30) $12.69M
Calls: $7.72M (61%)
Puts: $4.97M (39%)
Current vs Prior +28.32%
Calls: +34.06%
Puts: +19.40%
Prior 7-Day Total $160.96M
Calls: $71.38M (44%)
Puts: $89.58M (56%)
Prior 7-Day Average $22.99M
Calls: $10.20M (44%)
Puts: $12.80M (56%)
Current vs Prior 7-Day Avg -29.20%
Calls: +1.48%
Puts: -53.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 0.47
Current vs Prior +13.69%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 794,702
Calls: 437,756 (55%)
Puts: 356,946 (45%)
Prior (06/30) 787,828
Calls: 432,323 (55%)
Puts: 355,505 (45%)
Current vs Prior +0.87%
Prior 7-Day Total 5,181,291
Calls: 2,847,892 (55%)
Puts: 2,333,399 (45%)
Prior 7-Day Average 740,184
Calls: 406,841 (55%)
Puts: 333,342 (45%)
Current vs Prior 7-Day Avg +7.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.51% | 5.71%4.51% | 5.71%5.71% | 11.68%
Prior 2.82% | 4.74%-- | ---- | --
Current vs Prior -23.53% | -4.83%-- | ---- | --
Prior 7-Day Avg 3.26% | 4.95%-- | ---- | --
Current vs 7-Day Avg -33.90% | -8.92%-- | ---- | --
Prior 7-Day Eod 2.82% | 4.74%-- | ---- | --
Current vs 7-Day Eod -23.53% | -4.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.25% | 5.07%
Calls: 6.45% | 4.73%
Puts: 12.05% | 5.40%
Prior 11.17% | 6.50%
Calls: 11.07% | 9.34%
Puts: 11.27% | 3.67%
Current vs Prior -17.19% | -22.00%
Prior 7-Day Avg 13.75% | 14.50%
Calls: 12.84% | 14.72%
Puts: 14.67% | 14.28%
Current vs 7-Day Avg -32.75% | -65.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.35M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 103.703.95$3.836.5%8320.46632
$225.00Jul 244.354.65$4.506.7%210.38913
$220.00Jul 318.709.35$9.027.2%610.51178
$230.00Jul 242.833.05$2.947.5%1210.28452
$175.00Jul 1742.5545.95$44.257.7%--0.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 175.956.30$6.135.7%1550.523.1K
$215.00Jul 316.807.20$7.005.7%610.4182
$220.00Jul 246.957.40$7.186.3%170.51234
$225.00Jul 249.8010.45$10.136.4%--0.6221
$210.00Jul 314.905.25$5.086.9%570.33100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 227.1533.25$30.2020.2%--1.0016
$195.00Jul 222.1525.75$23.9515.0%31.0028
$200.00Jul 218.1020.15$19.1310.7%741.00222
$180.00Jul 237.1543.00$40.0814.6%--1.0027
$185.00Jul 232.1538.25$35.2017.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 27.359.15$8.2521.8%111.00114
$230.00Jul 28.9514.05$11.5044.3%301.0012
$232.50Jul 212.0017.60$14.8037.8%61.001
$235.00Jul 213.5517.90$15.7327.7%41.00--
$245.00Jul 224.6528.10$26.3813.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 29.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 21.001.29$1.1525.2%3.3K0.395.0K
$222.50Jul 20.390.51$0.4526.7%1.7K0.192.8K
$225.00Jul 20.130.19$0.1637.5%1.6K0.085.2K
$217.50Jul 22.242.60$2.4214.9%1.1K0.621.6K
$230.00Jul 100.490.94$0.7262.5%1.0K0.142.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 20.380.55$0.4736.2%1.9K0.191.3K
$220.00Jul 104.605.10$4.8510.3%7460.54353
$217.50Jul 21.001.24$1.1221.4%5950.38421
$210.00Jul 20.050.08$0.0742.9%5620.032.8K
$205.00Jul 100.400.69$0.5453.7%4050.104.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 97.9%, max 332.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 2Aug 7144.2%33.3%332.7%472
$180.00Jul 2Aug 7151.5%38.7%291.6%832
$242.50Jul 2Jul 17121.6%32.6%273.2%54157
$245.00Jul 2Aug 7105.8%33.9%211.7%507347
$250.00Jul 2Aug 7105.8%34.1%210.4%6514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 2Jul 31185.0%47.0%293.3%--184
$180.00Jul 2Jul 31151.5%44.0%244.3%--202
$245.00Jul 2Aug 7105.8%33.9%211.7%512
$185.00Jul 2Jul 31132.0%45.0%193.4%--151
$190.00Jul 2Aug 795.9%37.4%156.8%10125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 44.45, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Jul 24$0.17$4.83$0.1728.41$255.17
$225.00$227.50Jul 2$0.10$2.40$0.1024.00$225.10
$255.00$260.00Jul 31$0.25$4.75$0.2519.00$255.25
$245.00$250.00Jul 24$0.29$4.71$0.2916.24$245.29
$240.00$242.50Jul 17$0.16$2.34$0.1614.63$240.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$0.11$4.89$0.1144.45$189.89
$180.00$175.00Jul 31$0.12$4.88$0.1240.67$179.88
$195.00$190.00Jul 17$0.16$4.84$0.1630.25$194.84
$190.00$185.00Jul 24$0.25$4.75$0.2519.00$189.75
$200.00$197.50Jul 10$0.13$2.37$0.1318.23$199.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 40.67, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 2$4.88$4.88$0.1240.67$184.88
$180.00$185.00Jul 17$4.82$4.82$0.1826.78$184.82
$180.00$195.00Aug 7$14.42$14.42$0.5824.86$194.42
$200.00$202.50Jul 2$2.38$2.38$0.1219.83$202.38
$195.00$197.50Jul 2$2.35$2.35$0.1515.67$197.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Jul 24$4.88$4.88$0.1240.67$245.12
$255.00$250.00Jul 17$4.67$4.67$0.3314.15$250.33
$235.00$230.00Jul 10$4.65$4.65$0.3513.29$230.35
$230.00$227.50Jul 10$2.32$2.32$0.1812.89$227.68
$232.50$230.00Jul 17$2.28$2.28$0.2210.36$230.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 10$0.05105.8%39.4%
$185.00Jul 2Jul 10$0.08132.0%45.5%
$190.00Jul 2Jul 10$0.1395.9%45.7%
$237.50Jul 2Jul 10$0.1358.1%29.2%
$240.00Jul 2Jul 10$0.1364.8%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 2Jul 10$0.0546.3%29.5%
$190.00Jul 2Jul 10$0.1395.9%45.7%
$195.00Jul 2Jul 10$0.1579.6%39.6%
$197.50Jul 2Jul 10$0.1980.1%37.7%
$202.50Jul 2Jul 10$0.3074.1%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.57% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 2$1.15$2.29$3.44$216.56$223.441.57%
$217.50Jul 2$2.42$1.12$3.54$213.96$221.041.62%
$222.50Jul 2$0.45$4.00$4.45$218.05$226.952.04%
$215.00Jul 2$4.33$0.47$4.80$210.20$219.802.20%
$212.50Jul 2$5.88$0.16$6.04$206.46$218.542.76%
$225.00Jul 2$0.16$6.80$6.96$218.04$231.963.18%
$222.50Jul 10$2.58$5.48$8.06$214.44$230.563.69%
$227.50Jul 2$0.06$8.25$8.31$219.19$235.813.80%
$217.50Jul 10$5.00$3.65$8.65$208.85$226.153.96%
$220.00Jul 10$3.83$4.85$8.68$211.32$228.683.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.15% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$212.50Jul 2$0.16$0.16$0.32$212.18$225.32
$222.50$212.50Jul 2$0.45$0.16$0.61$211.89$223.11
$225.00$215.00Jul 2$0.16$0.47$0.63$214.37$225.63
$222.50$215.00Jul 2$0.45$0.47$0.92$214.08$223.42
$225.00$217.50Jul 2$0.16$1.12$1.28$216.22$226.28
$220.00$212.50Jul 2$1.15$0.16$1.31$211.19$221.31
$230.00$207.50Jul 10$0.72$0.77$1.49$206.01$231.49
$222.50$217.50Jul 2$0.45$1.12$1.57$215.93$224.07
$220.00$215.00Jul 2$1.15$0.47$1.62$213.38$221.62
$230.00$210.00Jul 10$0.72$1.21$1.93$208.07$231.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 18.23, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195205/210Aug 7$4.74$0.2618.23$190.26$209.74
198/200205/210Jul 10$4.70$0.3015.67$195.30$209.70
198/200202/205Jul 10$2.33$0.1713.71$197.67$204.83
205/208210/212Jul 17$2.33$0.1713.71$205.17$212.33
200/205210/215Jul 31$4.65$0.3513.29$200.35$214.65
230/235240/245Aug 7$4.62$0.3812.16$230.38$244.62
200/202210/212Jul 17$2.30$0.2011.50$200.20$212.30
195/200205/210Jul 31$4.54$0.469.87$195.46$209.54
185/190195/200Jul 17$4.51$0.499.20$185.49$199.51
190/195200/205Jul 24$4.51$0.499.20$190.49$204.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 31$0.09$4.9154.56
$237.50$240.00$242.50Jul 17$0.05$2.4549.00
$230.00$235.00$240.00Aug 7$0.11$4.8944.45
$232.50$235.00$237.50Jul 10$0.06$2.4440.67
$200.00$205.00$210.00Jul 24$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.06$4.9482.33
$227.50$230.00$232.50Jul 2$0.05$2.4549.00
$175.00$180.00$185.00Jul 17$0.11$4.8944.45
$197.50$200.00$202.50Jul 2$0.06$2.4440.67
$202.50$205.00$207.50Jul 2$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.08, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$250.001:2Jul 24-$0.04$4.96
$255.00$260.001:2Jul 24-$0.04$4.96
$255.00$260.001:2Jul 17-$0.05$4.95
$255.00$260.001:2Jul 2-$0.09$4.91
$250.00$255.001:2Jul 17-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 24-$0.08$9.92
$195.00$190.001:2Jul 2-$0.01$4.99
$185.00$180.001:2Jul 2-$0.03$4.97
$190.00$185.001:2Jul 2-$0.05$4.95
$190.00$185.001:2Jul 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.39%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 7$9.600.520.7%4.39%5.04%743
$220.00Jul 31$8.700.510.7%3.98%4.63%61178
$225.00Aug 7$6.650.452.9%3.04%5.98%149
$225.00Jul 31$6.500.422.9%2.97%5.91%26402
$220.00Jul 24$6.150.490.7%2.81%3.46%68453
$220.00Jul 17$5.150.480.7%2.36%3.01%4892.4K
$230.00Jul 31$4.800.345.2%2.20%7.42%125383
$225.00Jul 24$4.350.382.9%1.99%4.93%21913
$222.50Jul 17$4.050.411.8%1.85%3.65%108179
$220.00Jul 10$3.700.460.7%1.69%2.34%832632

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,591
Total Puts 13,792
Put/Call Ratio 0.54
Net Difference 11,799

Prior's Put/Call Breakdown

Total Calls 23,894
Total Puts 11,327
Put/Call Ratio 0.47
Net Difference 12,567

Prior 7-Day Put/Call Summary

Total Calls 210,234
Total Puts 109,924
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All