BA - Options Database

BOEING CO

$219.15 +1.24%

(6/30 18:00) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:00)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 31,422

Calls: 22,346 (71%)

Puts: 9,076 (29%)

Prior (06/30) 31,558

Calls: 21,748 (69%)

Puts: 9,810 (31%)

Current vs Prior -0.43%

Calls: +2.75% (Calls)

Puts: -7.48% (Puts)

Prior 7-Day Total 317,227

Calls: 196,356 (62%)

Puts: 120,871 (38%)

Prior 7-Day Average 45,318

Calls: 28,050 (62%)

Puts: 17,267 (38%)

Current vs Prior 7-Day Avg -30.66%

Calls: -20.34%

Puts: -47.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $13.53M

Calls: $9.13M (67%)

Puts: $4.40M (33%)

Prior (06/30) $11.18M

Calls: $6.60M (59%)

Puts: $4.58M (41%)

Current vs Prior +20.97%

Calls: +38.20%

Puts: -3.88%

Prior 7-Day Total $164.33M

Calls: $80.19M (49%)

Puts: $84.14M (51%)

Prior 7-Day Average $23.48M

Calls: $11.46M (49%)

Puts: $12.02M (51%)

Current vs Prior 7-Day Avg -42.38%

Calls: -20.34%

Puts: -63.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.41

Prior (06/30) 0.45

Current vs Prior -9.96%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -33.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 794,702

Calls: 437,756 (55%)

Puts: 356,946 (45%)

Prior (06/30) 787,828

Calls: 432,323 (55%)

Puts: 355,505 (45%)

Current vs Prior +0.87%

Prior 7-Day Total 5,566,042

Calls: 3,041,129 (55%)

Puts: 2,524,913 (45%)

Prior 7-Day Average 795,148

Calls: 434,447 (55%)

Puts: 360,701 (45%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.52% | 5.83%4.52% | 5.83%5.83% | 11.66%

Prior 3.29% | 5.04%-- | ---- | --

Current vs Prior -30.28% | -10.33%-- | ---- | --

Prior 7-Day Avg 2.76% | 4.71%-- | ---- | --

Current vs 7-Day Avg -16.70% | -3.89%-- | ---- | --

Prior 7-Day Eod 3.29% | 5.04%-- | ---- | --

Current vs 7-Day Eod -30.28% | -10.33%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.25% | 5.07%

Calls: 6.45% | 4.73%

Puts: 12.05% | 5.40%

Prior 11.19% | 14.39%

Calls: 12.99% | 19.73%

Puts: 9.38% | 9.05%

Current vs Prior -17.34% | -64.77%

Prior 7-Day Avg 12.99% | 7.85%

Calls: 14.08% | 8.39%

Puts: 11.90% | 7.31%

Current vs 7-Day Avg -28.79% | -35.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.13M). Extreme bullish P/C ratio of 0.41 - heavy call buying (22,346 calls vs 9,076 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	5.50	5.65	$5.58	2.7%	417	0.49	2.4K
$215.00	Jul 24	9.45	9.75	$9.60	3.1%	5	0.61	119
$215.00	Jul 31	11.65	12.05	$11.85	3.4%	4	0.59	225
$220.00	Jul 31	9.00	9.35	$9.18	3.8%	53	0.51	178
$200.00	Jul 17	19.65	20.50	$20.08	4.2%	7	0.91	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	4.80	4.95	$4.88	3.1%	2	0.39	210
$220.00	Jul 31	9.15	9.50	$9.32	3.8%	84	0.49	152
$220.00	Jul 17	5.85	6.10	$5.98	4.2%	142	0.51	3.1K
$217.50	Jul 10	3.30	3.45	$3.38	4.4%	29	0.43	108
$225.00	Jul 24	9.80	10.30	$10.05	5.0%	--	0.61	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.06	0.07	$0.07	14.3%	193	0.01	4.0K
$250.00	Jul 17	0.16	0.19	$0.18	16.7%	675	0.03	7.4K
$245.00	Jul 17	0.30	0.33	$0.32	9.4%	198	0.05	3.1K
$250.00	Jul 24	0.37	0.45	$0.41	19.5%	13	0.06	199
$232.50	Jul 10	0.51	0.57	$0.54	11.1%	152	0.11	202

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.35	0.39	$0.37	10.8%	20	0.05	4.9K
$195.00	Jul 24	0.67	0.75	$0.71	11.3%	3	0.08	146
$207.50	Jul 10	0.69	0.81	$0.75	16.0%	195	0.13	213
$202.50	Jul 17	0.88	1.07	$0.98	19.4%	39	0.12	118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	35.80	40.75	$38.28	12.9%	--	1.00	27
$185.00	Jul 2	30.80	35.60	$33.20	14.5%	--	1.00	14
$190.00	Jul 2	25.80	30.50	$28.15	16.7%	--	1.00	16
$195.00	Jul 2	20.80	25.75	$23.28	21.3%	2	1.00	28
$197.50	Jul 2	18.30	22.40	$20.35	20.1%	--	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	29.40	35.70	$32.55	19.4%	--	1.00	24
$255.00	Jul 17	34.25	40.40	$37.33	16.5%	--	1.00	22
$235.00	Jul 2	15.20	18.75	$16.98	20.9%	4	0.99	--
$232.50	Jul 2	12.70	16.10	$14.40	23.6%	6	0.99	1
$245.00	Jul 2	24.65	29.25	$26.95	17.1%	5	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 24.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 2	1.34	1.47	$1.41	9.2%	3.1K	0.43	5.0K
$222.50	Jul 2	0.56	0.63	$0.60	11.7%	1.5K	0.23	2.8K
$225.00	Jul 2	0.18	0.24	$0.21	28.6%	1.5K	0.10	5.2K
$217.50	Jul 2	2.70	2.88	$2.79	6.5%	999	0.65	1.6K
$217.50	Jul 10	5.15	5.40	$5.28	4.7%	997	0.57	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 2	0.42	0.54	$0.48	25.0%	1.1K	0.18	1.3K
$217.50	Jul 2	0.99	1.18	$1.09	17.4%	553	0.35	421
$210.00	Jul 2	0.05	0.09	$0.07	57.1%	498	0.03	2.8K
$205.00	Jul 10	0.46	0.61	$0.54	27.8%	357	0.10	4.2K
$220.00	Jul 10	4.50	4.75	$4.63	5.4%	238	0.52	353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 85.4%, max 307.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$242.50	Jul 2	Jul 17	127.5%	31.3%	307.6%	46	157
$180.00	Jul 2	Aug 7	143.5%	38.5%	273.1%	8	32
$260.00	Jul 2	Aug 7	134.3%	36.7%	266.2%	4	72
$250.00	Jul 2	Aug 7	98.3%	35.1%	179.9%	6	514
$245.00	Jul 2	Aug 7	98.3%	35.7%	175.6%	507	347

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 2	Jul 31	143.5%	42.6%	236.6%	--	202
$245.00	Jul 2	Aug 7	98.3%	35.7%	175.6%	5	12
$185.00	Jul 2	Jul 31	125.2%	46.1%	171.7%	--	151
$190.00	Jul 2	Aug 7	91.2%	36.1%	152.3%	7	125
$195.00	Jul 2	Aug 7	75.9%	36.3%	108.8%	40	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 26.78, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 24	$0.18	$4.82	$0.18	26.78	$255.18
$245.00	$250.00	Jul 24	$0.21	$4.79	$0.21	22.81	$245.21
$255.00	$260.00	Jul 10	$0.22	$4.78	$0.22	21.73	$255.22
$225.00	$227.50	Jul 2	$0.13	$2.37	$0.13	18.23	$225.13
$245.00	$247.50	Jul 17	$0.14	$2.36	$0.14	16.86	$245.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Jul 17	$0.18	$4.82	$0.18	26.78	$194.82
$212.50	$210.00	Jul 2	$0.11	$2.39	$0.11	21.73	$212.39
$202.50	$200.00	Jul 10	$0.11	$2.39	$0.11	21.73	$202.39
$195.00	$190.00	Jul 24	$0.23	$4.77	$0.23	20.74	$194.77
$190.00	$185.00	Jul 24	$0.27	$4.73	$0.27	17.52	$189.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 49.00, avg 3.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$185.00	Jul 31	$4.90	$4.90	$0.10	49.00	$184.90
$190.00	$195.00	Jul 2	$4.87	$4.87	$0.13	37.46	$194.87
$180.00	$185.00	Jul 10	$4.77	$4.77	$0.23	20.74	$184.77
$190.00	$195.00	Jul 17	$4.60	$4.60	$0.40	11.50	$194.60
$180.00	$195.00	Aug 7	$13.65	$13.65	$1.35	10.11	$193.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Jul 24	$4.87	$4.87	$0.13	37.46	$245.13
$250.00	$245.00	Aug 7	$4.87	$4.87	$0.13	37.46	$245.13
$255.00	$250.00	Jul 17	$4.78	$4.78	$0.22	21.73	$250.22
$227.50	$225.00	Jul 2	$2.35	$2.35	$0.15	15.67	$225.15
$240.00	$235.00	Aug 7	$4.70	$4.70	$0.30	15.67	$235.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.16, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 2	Jul 10	$0.12	53.6%	28.0%
$240.00	Jul 2	Jul 10	$0.14	59.9%	31.7%
$260.00	Jul 2	Jul 10	$0.24	134.3%	59.2%
$235.00	Jul 2	Jul 10	$0.30	53.2%	29.7%
$195.00	Jul 2	Jul 10	$0.35	75.9%	38.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 2	Jul 10	$0.11	75.9%	38.0%
$197.50	Jul 2	Jul 10	$0.13	73.3%	35.4%
$200.00	Jul 2	Jul 10	$0.17	60.7%	33.1%
$202.50	Jul 2	Jul 10	$0.27	59.6%	32.6%
$235.00	Jul 2	Jul 10	$0.40	53.2%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.67% of stock, avg 9.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$1.41	$2.24	$3.65	$216.35	$223.65	1.67%
$217.50	Jul 2	$2.79	$1.09	$3.88	$213.62	$221.38	1.77%
$222.50	Jul 2	$0.60	$4.00	$4.60	$217.90	$227.10	2.10%
$215.00	Jul 2	$4.50	$0.48	$4.98	$210.02	$219.98	2.27%
$225.00	Jul 2	$0.21	$6.00	$6.21	$218.79	$231.21	2.83%
$212.50	Jul 2	$6.68	$0.18	$6.86	$205.64	$219.36	3.13%
$227.50	Jul 2	$0.08	$8.35	$8.43	$219.07	$235.93	3.85%
$220.00	Jul 10	$3.95	$4.63	$8.58	$211.42	$228.58	3.92%
$210.00	Jul 2	$8.57	$0.07	$8.64	$201.36	$218.64	3.94%
$217.50	Jul 10	$5.28	$3.38	$8.66	$208.84	$226.16	3.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.18% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$212.50	Jul 2	$0.21	$0.18	$0.39	$212.11	$225.39
$242.50	$212.50	Jul 2	$0.48	$0.18	$0.66	$211.84	$243.16
$225.00	$215.00	Jul 2	$0.21	$0.48	$0.69	$214.31	$225.69
$222.50	$212.50	Jul 2	$0.60	$0.18	$0.78	$211.72	$223.28
$242.50	$215.00	Jul 2	$0.48	$0.48	$0.96	$214.04	$243.46
$222.50	$215.00	Jul 2	$0.60	$0.48	$1.08	$213.92	$223.58
$225.00	$217.50	Jul 2	$0.21	$1.09	$1.30	$216.20	$226.30
$242.50	$217.50	Jul 2	$0.48	$1.09	$1.57	$215.93	$244.07
$220.00	$212.50	Jul 2	$1.41	$0.18	$1.59	$210.91	$221.59
$230.00	$207.50	Jul 10	$0.87	$0.75	$1.62	$205.88	$231.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 14.15, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	200/205	Jul 24	$4.67	$0.33	14.15	$185.33	$204.67
190/195	200/205	Jul 24	$4.63	$0.37	12.51	$190.37	$204.63
180/185	200/205	Jul 31	$4.61	$0.39	11.82	$180.39	$204.61
205/208	210/212	Jul 17	$2.27	$0.23	9.87	$205.23	$212.27
200/202	205/210	Jul 10	$4.46	$0.54	8.26	$198.04	$209.46
195/200	205/210	Jul 31	$4.43	$0.57	7.77	$195.57	$209.43
205/210	220/225	Aug 7	$4.39	$0.61	7.20	$205.61	$224.39
208/210	212/215	Jul 17	$2.18	$0.32	6.81	$207.82	$214.68
180/185	195/200	Jul 31	$4.35	$0.65	6.69	$180.65	$199.35
205/208	212/215	Jul 17	$2.15	$0.35	6.14	$205.35	$214.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Jul 24	$0.12	$4.88	40.67
$210.00	$215.00	$220.00	Aug 7	$0.13	$4.87	37.46
$207.50	$210.00	$212.50	Jul 2	$0.07	$2.43	34.71
$180.00	$185.00	$190.00	Jul 17	$0.15	$4.85	32.33
$235.00	$237.50	$240.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 17	$0.12	$4.88	40.67
$215.00	$217.50	$220.00	Jul 17	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Jul 2	$0.07	$2.43	34.71
$197.50	$200.00	$202.50	Jul 10	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.23, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Aug 7	-$0.23	$9.77
$250.00	$255.00	1:2	Jul 17	-$0.02	$4.98
$255.00	$260.00	1:2	Jul 17	-$0.04	$4.96
$255.00	$260.00	1:2	Jul 10	-$0.07	$4.93
$255.00	$260.00	1:2	Jul 2	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Jul 2	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 10	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 17	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 17	-$0.02	$4.98
$185.00	$180.00	1:2	Jul 2	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.11%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Jul 31	$9.00	0.51	0.4%	4.11%	4.49%	53	178
$220.00	Aug 7	$8.95	0.50	0.4%	4.08%	4.47%	74	3
$225.00	Jul 31	$6.75	0.43	2.7%	3.08%	5.75%	19	402
$225.00	Aug 7	$6.70	0.43	2.7%	3.06%	5.73%	14	9
$220.00	Jul 24	$6.65	0.49	0.4%	3.03%	3.42%	63	453
$220.00	Jul 17	$5.50	0.49	0.4%	2.51%	2.90%	417	2.4K
$230.00	Aug 7	$5.00	0.35	5.0%	2.28%	7.23%	2	18
$230.00	Jul 31	$4.90	0.35	5.0%	2.24%	7.19%	83	383
$225.00	Jul 24	$4.50	0.39	2.7%	2.05%	4.72%	17	913
$222.50	Jul 17	$4.05	0.42	1.5%	1.85%	3.38%	6	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,346

Total Puts 9,076

Put/Call Ratio 0.41

Net Difference 13,270

Prior's Put/Call Breakdown

Total Calls 21,748

Total Puts 9,810

Put/Call Ratio 0.45

Net Difference 11,938

Prior 7-Day Put/Call Summary

Total Calls 196,356

Total Puts 120,871

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card