NEW Tour v246
BA
BOEING CO
$216.47 +0.83%
$215.07 (-0.64%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 35,221
Calls: 23,894 (68%)
Puts: 11,327 (32%)
Prior (06/29) 54,607
Calls: 38,176 (70%)
Puts: 16,431 (30%)
Current vs Prior -35.50%
Calls: -37.41% (Calls)
Puts: -31.06% (Puts)
Prior 7-Day Total 356,847
Calls: 235,909 (66%)
Puts: 120,938 (34%)
Prior 7-Day Average 50,978
Calls: 33,701 (66%)
Puts: 17,276 (34%)
Current vs Prior 7-Day Avg -30.91%
Calls: -29.10%
Puts: -34.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.69M
Calls: $7.72M (61%)
Puts: $4.97M (39%)
Prior (06/29) $28.83M
Calls: $11.91M (41%)
Puts: $16.92M (59%)
Current vs Prior -55.99%
Calls: -35.20%
Puts: -70.63%
Prior 7-Day Total $178.67M
Calls: $85.26M (48%)
Puts: $93.41M (52%)
Prior 7-Day Average $25.52M
Calls: $12.18M (48%)
Puts: $13.34M (52%)
Current vs Prior 7-Day Avg -50.30%
Calls: -36.63%
Puts: -62.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 0.43
Current vs Prior +10.14%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -10.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 787,828
Calls: 432,323 (55%)
Puts: 355,505 (45%)
Prior (06/29) 769,316
Calls: 417,400 (54%)
Puts: 351,916 (46%)
Current vs Prior +2.41%
Prior 7-Day Total 5,333,833
Calls: 2,938,013 (55%)
Puts: 2,395,820 (45%)
Prior 7-Day Average 761,976
Calls: 419,716 (55%)
Puts: 342,260 (45%)
Current vs Prior 7-Day Avg +3.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.74% | 6.16%4.74% | 6.16%6.16% | 11.79%
Prior 3.38% | 4.96%-- | ---- | --
Current vs Prior -16.67% | -4.46%-- | ---- | --
Prior 7-Day Avg 3.48% | 5.08%-- | ---- | --
Current vs 7-Day Avg -19.14% | -6.76%-- | ---- | --
Prior 7-Day Eod 3.38% | 4.96%-- | ---- | --
Current vs 7-Day Eod -16.67% | -4.46%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.17% | 6.50%
Calls: 11.07% | 9.34%
Puts: 11.27% | 3.67%
Prior 11.19% | 14.39%
Calls: 12.99% | 19.73%
Puts: 9.38% | 9.05%
Current vs Prior -0.18% | -54.83%
Prior 7-Day Avg 16.07% | 17.94%
Calls: 15.92% | 17.77%
Puts: 16.23% | 18.11%
Current vs 7-Day Avg -30.51% | -63.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.72M). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (23,894 calls vs 11,327 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 245.856.20$6.035.8%940.45509
$225.00Jul 172.682.88$2.787.2%3860.302.1K
$190.00Jul 1725.5027.60$26.557.9%--0.94313
$217.50Jul 175.455.90$5.687.9%1040.49259
$230.00Jul 100.690.75$0.728.3%2.0K0.13927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 248.709.30$9.006.7%10.55233
$225.00Jul 1710.6011.35$10.986.8%60.70990
$215.00Jul 174.905.25$5.086.9%2930.452.5K
$215.00Jul 21.581.70$1.647.3%7710.391.8K
$222.50Jul 178.959.65$9.307.5%--0.64106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.48, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.160.18$0.1711.8%1.6K0.036.7K
$225.00Jul 20.200.24$0.2218.2%1.9K0.084.1K
$242.50Jul 170.360.43$0.4017.5%40.0673
$222.50Jul 20.470.55$0.5115.7%1.6K0.162.7K
$240.00Jul 170.480.57$0.5217.3%1830.086.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 20.400.49$0.4520.0%2.4K0.142.2K
$212.50Jul 20.810.96$0.8916.9%3280.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1739.9543.60$41.788.7%--1.0036
$180.00Jul 1734.2038.65$36.4212.2%--1.0083
$185.00Jul 1730.2533.45$31.8510.0%--1.0054
$180.00Jul 234.5038.15$36.3310.0%--1.0027
$185.00Jul 228.7533.15$30.9514.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 212.9515.45$14.2017.6%1471.00350
$245.00Jul 226.8031.35$29.0815.6%51.00--
$240.00Jul 1022.0025.65$23.8315.3%41.0024
$255.00Jul 1736.9541.40$39.1711.4%110.9837
$250.00Jul 1731.8536.40$34.1313.3%120.9724

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 28.1K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 20.981.12$1.0513.3%2.3K0.284.5K
$230.00Jul 100.690.75$0.728.3%2.0K0.13927
$225.00Jul 20.200.24$0.2218.2%1.9K0.084.1K
$222.50Jul 20.470.55$0.5115.7%1.6K0.162.7K
$250.00Jul 170.160.18$0.1711.8%1.6K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 20.400.49$0.4520.0%2.4K0.142.2K
$205.00Jul 100.851.10$0.9825.5%1.1K0.154.2K
$215.00Jul 21.581.70$1.647.3%7710.391.8K
$212.50Jul 20.810.96$0.8916.9%3280.251.4K
$200.00Jul 170.971.22$1.1022.7%3200.133.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 43.9%, max 180.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Jul 3185.3%39.6%115.1%--39
$255.00Jul 2Jul 3175.3%36.2%108.3%23302
$250.00Jul 2Aug 767.0%33.1%102.2%10514
$242.50Jul 2Jul 1764.0%33.3%92.1%24134
$247.50Jul 2Jul 1762.7%34.2%83.6%4161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 2Jul 31119.8%42.7%180.6%1183
$180.00Jul 2Jul 3185.3%39.6%115.1%10192
$195.00Jul 2Aug 765.8%36.3%81.6%60265
$185.00Jul 2Jul 3173.5%41.3%78.1%2151
$245.00Jul 2Aug 762.2%35.5%74.9%512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 49.00, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Jul 10$0.10$2.40$0.1024.00$232.60
$225.00$227.50Jul 2$0.11$2.39$0.1121.73$225.11
$240.00$242.50Jul 17$0.12$2.38$0.1219.83$240.12
$245.00$247.50Jul 17$0.12$2.38$0.1219.83$245.12
$240.00$245.00Jul 24$0.27$4.73$0.2717.52$240.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 31$0.10$4.90$0.1049.00$179.90
$185.00$175.00Jul 24$0.26$9.74$0.2637.46$184.74
$195.00$190.00Jul 10$0.15$4.85$0.1532.33$194.85
$190.00$185.00Jul 17$0.17$4.83$0.1728.41$189.83
$190.00$185.00Jul 10$0.19$4.81$0.1925.32$189.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 124.00, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 2$4.88$4.88$0.1240.67$194.88
$180.00$185.00Jul 31$4.80$4.80$0.2024.00$184.80
$205.00$207.50Jul 10$2.38$2.38$0.1219.83$207.38
$190.00$195.00Jul 17$4.72$4.72$0.2816.86$194.72
$202.50$205.00Jul 10$2.34$2.34$0.1614.62$204.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$230.00Jul 2$14.88$14.88$0.12124.00$230.12
$235.00$232.50Jul 10$2.35$2.35$0.1515.67$232.65
$227.50$225.00Jul 2$2.27$2.27$0.239.87$225.23
$225.00$222.50Jul 10$2.27$2.27$0.239.87$222.73
$235.00$232.50Jul 17$2.15$2.15$0.356.14$232.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 2Jul 10$0.0762.2%35.2%
$180.00Jul 2Jul 17$0.0985.3%41.2%
$240.00Jul 2Jul 10$0.1349.6%32.8%
$255.00Jul 2Jul 10$0.1375.3%48.4%
$242.50Jul 2Jul 10$0.1464.0%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Jul 24$0.0734.4%33.9%
$245.00Jul 2Jul 17$0.1262.2%34.6%
$197.50Jul 2Jul 10$0.1957.9%33.9%
$190.00Jul 2Jul 10$0.2462.0%45.5%
$195.00Jul 2Jul 10$0.3565.8%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 2.21% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 2$1.91$2.88$4.79$212.71$222.292.21%
$215.00Jul 2$3.22$1.64$4.86$210.14$219.862.25%
$220.00Jul 2$1.05$4.47$5.52$214.48$225.522.55%
$212.50Jul 2$4.93$0.89$5.82$206.68$218.322.69%
$222.50Jul 2$0.51$6.58$7.09$215.41$229.593.28%
$210.00Jul 2$6.82$0.45$7.27$202.73$217.273.36%
$217.50Jul 10$4.15$4.90$9.05$208.45$226.554.18%
$207.50Jul 2$8.85$0.22$9.07$198.43$216.574.19%
$215.00Jul 10$5.35$3.75$9.10$205.90$224.104.20%
$220.00Jul 10$3.28$6.25$9.53$210.47$229.534.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.20% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$207.50Jul 2$0.22$0.22$0.44$207.06$225.44
$225.00$210.00Jul 2$0.22$0.45$0.67$209.33$225.67
$222.50$207.50Jul 2$0.51$0.22$0.73$206.77$223.23
$222.50$210.00Jul 2$0.51$0.45$0.96$209.04$223.46
$225.00$212.50Jul 2$0.22$0.89$1.11$211.39$226.11
$220.00$207.50Jul 2$1.05$0.22$1.27$206.23$221.27
$222.50$212.50Jul 2$0.51$0.89$1.40$211.10$223.90
$220.00$210.00Jul 2$1.05$0.45$1.50$208.50$221.50
$225.00$215.00Jul 2$0.22$1.64$1.86$213.14$226.86
$220.00$212.50Jul 2$1.05$0.89$1.94$210.56$221.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 16.24, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Jul 31$4.71$0.2916.24$180.29$199.71
185/190195/200Jul 31$4.71$0.2916.24$185.29$199.71
225/230235/240Jul 24$4.53$0.479.64$225.47$239.53
205/208210/212Jul 10$2.24$0.268.62$205.26$212.24
230/240245/250Aug 7$8.95$1.058.52$231.05$253.95
200/205210/215Jul 31$4.47$0.538.43$200.53$214.47
195/200205/210Jul 24$4.46$0.548.26$195.54$209.46
185/190200/205Jul 24$4.39$0.617.20$185.61$204.39
175/180185/195Jul 31$8.72$1.286.81$171.28$193.72
205/210215/220Jul 24$4.35$0.656.69$205.65$219.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 31$0.08$4.9261.50
$225.00$227.50$230.00Jul 2$0.05$2.4549.00
$237.50$240.00$242.50Jul 17$0.06$2.4440.67
$245.00$247.50$250.00Jul 17$0.06$2.4440.67
$240.00$242.50$245.00Jul 17$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 24$0.05$4.9599.00
$185.00$190.00$195.00Jul 17$0.09$4.9154.56
$180.00$185.00$190.00Jul 17$0.10$4.9049.00
$217.50$220.00$222.50Jul 17$0.05$2.4549.00
$245.00$250.00$255.00Jul 17$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.45, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Jul 24-$0.45$19.55
$215.00$225.001:2Aug 7-$1.91$8.09
$250.00$255.001:2Jul 2-$0.01$4.99
$250.00$255.001:2Jul 17-$0.05$4.95
$245.00$250.001:2Jul 24-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 10$0.00$5.00
$185.00$180.001:2Jul 2-$0.01$4.99
$190.00$185.001:2Jul 2-$0.01$4.99
$180.00$175.001:2Jul 17-$0.02$4.98
$190.00$185.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.40%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 31$7.350.471.6%3.40%5.03%42179
$225.00Aug 7$5.950.403.9%2.75%6.69%27
$220.00Jul 24$5.850.451.6%2.70%4.33%94509
$217.50Jul 17$5.450.490.5%2.52%2.99%104259
$225.00Jul 31$5.250.383.9%2.43%6.37%34408
$230.00Aug 7$4.550.326.2%2.10%8.35%415
$220.00Jul 17$4.300.421.6%1.99%3.62%2562.4K
$217.50Jul 10$3.950.480.5%1.82%2.30%104159
$225.00Jul 24$3.850.353.9%1.78%5.72%351880
$230.00Jul 31$3.750.306.2%1.73%7.98%40373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,894
Total Puts 11,327
Put/Call Ratio 0.47
Net Difference 12,567

Prior's Put/Call Breakdown

Total Calls 38,176
Total Puts 16,431
Put/Call Ratio 0.43
Net Difference 21,745

Prior 7-Day Put/Call Summary

Total Calls 235,909
Total Puts 120,938
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All