BA - Options Database

BOEING CO

$214.34 -1.73%

$214.69 (+0.16%)🌙

as of 07/16 06:01 PM

(7/16 15:05) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 46,551

Calls: 29,579 (64%)

Puts: 16,972 (36%)

Prior (07/15) 40,504

Calls: 30,078 (74%)

Puts: 10,426 (26%)

Current vs Prior +14.93%

Calls: -1.66% (Calls)

Puts: +62.79% (Puts)

Prior 7-Day Total 339,760

Calls: 231,160 (68%)

Puts: 108,600 (32%)

Prior 7-Day Average 48,537

Calls: 33,022 (68%)

Puts: 15,514 (32%)

Current vs Prior 7-Day Avg -4.09%

Calls: -10.43%

Puts: +9.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $32.95M

Calls: $12.77M (39%)

Puts: $20.18M (61%)

Prior (07/15) $16.77M

Calls: $11.05M (66%)

Puts: $5.72M (34%)

Current vs Prior +96.43%

Calls: +15.53%

Puts: +252.76%

Prior 7-Day Total $162.08M

Calls: $103.84M (64%)

Puts: $58.24M (36%)

Prior 7-Day Average $23.15M

Calls: $14.83M (64%)

Puts: $8.32M (36%)

Current vs Prior 7-Day Avg +42.31%

Calls: -13.91%

Puts: +142.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.57

Prior (07/15) 0.35

Current vs Prior +65.53%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +21.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 817,419

Calls: 454,304 (56%)

Puts: 363,115 (44%)

Prior (07/15) 805,159

Calls: 445,158 (55%)

Puts: 360,001 (45%)

Current vs Prior +1.52%

Prior 7-Day Total 5,606,470

Calls: 3,102,221 (55%)

Puts: 2,504,249 (45%)

Prior 7-Day Average 800,924

Calls: 443,174 (55%)

Puts: 357,749 (45%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.28% | 4.60%2.28% | 10.51%

Prior 2.81% | 4.89%2.81% | 10.56%

Current vs Prior -18.95% | -5.87%-18.96% | -0.49%

Prior 7-Day Avg 3.15% | 5.05%4.01% | 10.95%

Current vs 7-Day Avg -27.51% | -8.85%-43.13% | -4.01%

Prior 7-Day Eod 2.81% | 4.89%2.81% | 10.56%

Current vs 7-Day Eod -18.95% | -5.87%-18.96% | -0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.90% | 14.03%

Calls: 12.50% | 8.25%

Puts: 27.30% | 19.80%

Prior 23.08% | 12.57%

Calls: 32.66% | 18.75%

Puts: 13.51% | 6.39%

Current vs Prior -13.78% | +11.61%

Prior 7-Day Avg 14.05% | 8.96%

Calls: 16.84% | 11.05%

Puts: 11.26% | 6.87%

Current vs 7-Day Avg +41.62% | +56.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($20.18M). Elevated premium activity with dollar volume up 96% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	8.15	8.45	$8.30	3.6%	254	0.51	451
$215.00	Aug 21	9.85	10.25	$10.05	4.0%	125	0.51	1.1K
$225.00	Aug 21	5.75	6.00	$5.88	4.3%	81	0.36	1.3K
$215.00	Jul 31	7.20	7.55	$7.38	4.7%	303	0.51	314
$220.00	Aug 7	5.90	6.25	$6.08	5.8%	21	0.42	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	15.50	16.00	$15.75	3.2%	13	0.64	5.6K
$210.00	Aug 21	7.30	7.55	$7.43	3.4%	505	0.40	3.5K
$215.00	Aug 21	9.60	9.95	$9.77	3.6%	68	0.49	3.4K
$220.00	Aug 21	12.30	12.75	$12.53	3.6%	696	0.56	7.2K
$215.00	Aug 7	8.20	8.55	$8.38	4.2%	161	0.49	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.42)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	0.57	0.67	$0.62	16.1%	1.9K	0.24	794
$255.00	Aug 21	0.72	0.84	$0.78	15.4%	36	0.07	8.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.39	0.45	$0.42	14.3%	63	0.08	639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	33.15	35.75	$34.45	7.5%	23	1.00	75
$195.00	Jul 17	18.30	21.60	$19.95	16.5%	26	1.00	160
$185.00	Jul 17	27.90	32.10	$30.00	14.0%	14	1.00	52
$190.00	Jul 17	23.10	25.75	$24.43	10.8%	18	1.00	273
$175.00	Jul 17	38.20	42.30	$40.25	10.2%	11	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	9.95	10.75	$10.35	7.7%	332	1.00	2.3K
$227.50	Jul 17	11.65	13.95	$12.80	18.0%	1.3K	1.00	852
$230.00	Jul 17	14.25	16.20	$15.23	12.8%	2.2K	1.00	1.8K
$232.50	Jul 17	16.25	18.75	$17.50	14.3%	194	1.00	116
$235.00	Jul 17	18.35	21.15	$19.75	14.2%	387	1.00	258

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 36.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	0.57	0.67	$0.62	16.1%	1.9K	0.24	794
$220.00	Jul 24	2.01	2.25	$2.13	11.3%	1.8K	0.32	1.7K
$220.00	Jul 17	0.19	0.24	$0.22	22.7%	1.7K	0.10	5.1K
$225.00	Jul 17	0.01	0.06	$0.03	166.7%	1.7K	0.02	4.8K
$222.50	Jul 17	0.05	0.10	$0.08	62.5%	1.2K	0.04	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	14.25	16.20	$15.23	12.8%	2.2K	1.00	1.8K
$227.50	Jul 17	11.65	13.95	$12.80	18.0%	1.3K	1.00	852
$215.00	Jul 17	1.75	2.21	$1.98	23.2%	1.3K	0.55	2.6K
$212.50	Jul 17	0.74	0.93	$0.84	22.6%	1.1K	0.32	2.6K
$215.00	Jul 24	4.20	4.65	$4.43	10.2%	838	0.51	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 105.7%, max 440.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$247.50	Jul 17	Jul 24	262.7%	48.6%	440.1%	1	178
$175.00	Jul 17	Aug 21	163.4%	42.4%	285.0%	11	164
$255.00	Jul 17	Aug 28	114.5%	36.0%	218.3%	35	3.7K
$180.00	Jul 17	Aug 21	117.2%	38.6%	203.8%	29	284
$185.00	Jul 17	Aug 21	107.4%	38.0%	182.7%	15	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 28	163.4%	39.9%	309.2%	14	529
$180.00	Jul 17	Aug 28	117.2%	36.1%	224.3%	24	2.9K
$185.00	Jul 17	Aug 28	107.4%	37.0%	190.7%	24	916
$245.00	Jul 17	Aug 21	106.1%	36.8%	188.2%	36	302
$250.00	Jul 17	Aug 28	102.6%	36.5%	181.4%	3	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 28.41, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Aug 7	$0.17	$4.83	$0.17	28.41	$245.17
$247.50	$250.00	Jul 24	$0.10	$2.40	$0.10	24.00	$247.60
$245.00	$250.00	Jul 31	$0.22	$4.78	$0.22	21.73	$245.22
$250.00	$255.00	Aug 14	$0.22	$4.78	$0.22	21.73	$250.22
$220.00	$222.50	Jul 17	$0.14	$2.36	$0.14	16.86	$220.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 31	$0.21	$4.79	$0.21	22.81	$184.79
$202.50	$200.00	Jul 17	$0.11	$2.39	$0.11	21.73	$202.39
$180.00	$175.00	Aug 7	$0.25	$4.75	$0.25	19.00	$179.75
$185.00	$180.00	Aug 7	$0.29	$4.71	$0.29	16.24	$184.71
$190.00	$185.00	Jul 31	$0.33	$4.67	$0.33	14.15	$189.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 40.67, avg 2.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 21	$4.88	$4.88	$0.12	40.67	$189.88
$190.00	$195.00	Aug 7	$4.83	$4.83	$0.17	28.41	$194.83
$195.00	$200.00	Jul 31	$4.78	$4.78	$0.22	21.73	$199.78
$185.00	$195.00	Jul 31	$9.40	$9.40	$0.60	15.67	$194.40
$175.00	$180.00	Aug 21	$4.65	$4.65	$0.35	13.29	$179.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Jul 31	$4.80	$4.80	$0.20	24.00	$240.20
$250.00	$245.00	Aug 7	$4.74	$4.74	$0.26	18.23	$245.26
$245.00	$240.00	Jul 17	$4.70	$4.70	$0.30	15.67	$240.30
$220.00	$217.50	Jul 17	$2.32	$2.32	$0.18	12.89	$217.68
$255.00	$250.00	Jul 31	$4.63	$4.63	$0.37	12.51	$250.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.00, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$0.05	90.7%	33.4%
$240.00	Jul 17	Jul 24	$0.08	77.5%	36.8%
$237.50	Jul 17	Jul 24	$0.09	76.2%	34.8%
$245.00	Jul 17	Jul 24	$0.13	106.1%	46.5%
$185.00	Jul 17	Jul 24	$0.20	107.4%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.06	163.4%	63.5%
$190.00	Jul 17	Jul 24	$0.07	93.5%	39.9%
$180.00	Jul 17	Jul 24	$0.09	117.2%	56.1%
$195.00	Jul 17	Jul 24	$0.15	67.0%	36.1%
$230.00	Jul 17	Jul 24	$0.20	58.9%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.58% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$1.41	$1.98	$3.39	$211.61	$218.39	1.58%
$212.50	Jul 17	$2.91	$0.84	$3.75	$208.75	$216.25	1.75%
$217.50	Jul 17	$0.62	$3.50	$4.12	$213.38	$221.62	1.92%
$210.00	Jul 17	$4.93	$0.33	$5.26	$204.74	$215.26	2.45%
$220.00	Jul 17	$0.22	$5.82	$6.04	$213.96	$226.04	2.82%
$207.50	Jul 17	$7.80	$0.12	$7.92	$199.58	$215.42	3.70%
$222.50	Jul 17	$0.08	$7.90	$7.98	$214.52	$230.48	3.72%
$215.00	Jul 24	$4.05	$4.43	$8.48	$206.52	$223.48	3.96%
$212.50	Jul 24	$5.43	$3.28	$8.71	$203.79	$221.21	4.06%
$217.50	Jul 24	$3.03	$5.93	$8.96	$208.54	$226.46	4.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$207.50	Jul 17	$0.22	$0.12	$0.34	$207.16	$220.34
$220.00	$210.00	Jul 17	$0.22	$0.33	$0.55	$209.45	$220.55
$217.50	$207.50	Jul 17	$0.62	$0.12	$0.74	$206.76	$218.24
$217.50	$210.00	Jul 17	$0.62	$0.33	$0.95	$209.05	$218.45
$220.00	$212.50	Jul 17	$0.22	$0.84	$1.06	$211.44	$221.06
$217.50	$212.50	Jul 17	$0.62	$0.84	$1.46	$211.04	$218.96
$215.00	$207.50	Jul 17	$1.41	$0.12	$1.53	$205.97	$216.53
$225.00	$202.50	Jul 24	$1.00	$0.68	$1.68	$200.82	$226.68
$215.00	$210.00	Jul 17	$1.41	$0.33	$1.74	$208.26	$216.74
$225.00	$205.00	Jul 24	$1.00	$1.08	$2.08	$202.92	$227.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 34.71, avg credit $3.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 7	$4.86	$0.14	34.71	$190.14	$204.86
180/185	200/205	Aug 7	$4.76	$0.24	19.83	$180.24	$204.76
198/200	208/210	Jul 24	$2.37	$0.13	18.23	$197.63	$209.87
175/180	200/205	Aug 7	$4.72	$0.28	16.86	$175.28	$204.72
225/230	235/240	Aug 14	$4.65	$0.35	13.29	$225.35	$239.65
200/205	210/215	Aug 28	$4.63	$0.37	12.51	$200.37	$214.63
210/215	220/225	Aug 28	$4.62	$0.38	12.16	$210.38	$224.62
208/210	215/218	Jul 31	$2.30	$0.20	11.50	$207.70	$217.30
195/200	205/210	Aug 21	$4.57	$0.43	10.63	$195.43	$209.57
195/200	210/215	Aug 28	$4.55	$0.45	10.11	$195.45	$214.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 21	$0.08	$4.92	61.50
$222.50	$225.00	$227.50	Jul 17	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 24	$0.06	$2.44	40.67
$215.00	$217.50	$220.00	Jul 31	$0.06	$2.44	40.67
$232.50	$235.00	$237.50	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 28	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 28	$0.10	$4.90	49.00
$197.50	$200.00	$202.50	Jul 24	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Jul 31	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Jul 24	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-3.08, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Aug 14	-$3.08	$11.92
$190.00	$205.00	1:2	Aug 28	-$5.45	$9.55
$250.00	$255.00	1:2	Jul 17	-$0.01	$4.99
$245.00	$250.00	1:2	Jul 31	-$0.15	$4.85
$250.00	$255.00	1:2	Jul 31	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 17	$0.00	$5.00
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 24	-$0.02	$4.98
$195.00	$190.00	1:2	Jul 17	-$0.03	$4.97
$185.00	$180.00	1:2	Jul 31	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.88%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 28	$10.45	0.51	0.3%	4.88%	5.18%	25	79
$215.00	Aug 21	$9.85	0.51	0.3%	4.60%	4.90%	125	1.1K
$215.00	Aug 14	$9.00	0.51	0.3%	4.20%	4.51%	4	24
$215.00	Aug 7	$8.15	0.51	0.3%	3.80%	4.11%	254	451
$220.00	Aug 28	$8.05	0.45	2.6%	3.76%	6.40%	32	94
$220.00	Aug 21	$7.45	0.44	2.6%	3.48%	6.12%	278	2.5K
$215.00	Jul 31	$7.20	0.51	0.3%	3.36%	3.67%	303	314
$220.00	Aug 14	$6.80	0.43	2.6%	3.17%	5.81%	27	136
$225.00	Aug 28	$6.40	0.38	5.0%	2.99%	7.96%	3	67
$220.00	Aug 7	$5.90	0.42	2.6%	2.75%	5.39%	21	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,579

Total Puts 16,972

Put/Call Ratio 0.57

Net Difference 12,607

Prior's Put/Call Breakdown

Total Calls 30,078

Total Puts 10,426

Put/Call Ratio 0.35

Net Difference 19,652

Prior 7-Day Put/Call Summary

Total Calls 231,160

Total Puts 108,600

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card