BA - Options Database

BOEING CO

$215.71 -1.10%

(7/15 18:05) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:01)

◀ 7/16 15:05 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 36,872

Calls: 25,702 (70%)

Puts: 11,170 (30%)

Prior (07/15) 33,433

Calls: 24,379 (73%)

Puts: 9,054 (27%)

Current vs Prior +10.29%

Calls: +5.43% (Calls)

Puts: +23.37% (Puts)

Prior 7-Day Total 377,563

Calls: 256,974 (68%)

Puts: 120,589 (32%)

Prior 7-Day Average 53,937

Calls: 36,710 (68%)

Puts: 17,227 (32%)

Current vs Prior 7-Day Avg -31.64%

Calls: -29.99%

Puts: -35.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $24.10M

Calls: $11.47M (48%)

Puts: $12.63M (52%)

Prior (07/15) $15.03M

Calls: $10.01M (67%)

Puts: $5.02M (33%)

Current vs Prior +60.41%

Calls: +14.68%

Puts: +151.57%

Prior 7-Day Total $188.84M

Calls: $130.04M (69%)

Puts: $58.79M (31%)

Prior 7-Day Average $26.98M

Calls: $18.58M (69%)

Puts: $8.40M (31%)

Current vs Prior 7-Day Avg -10.65%

Calls: -38.24%

Puts: +50.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.43

Prior (07/15) 0.37

Current vs Prior +17.02%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -9.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 817,419

Calls: 454,304 (56%)

Puts: 363,115 (44%)

Prior (07/15) 805,159

Calls: 445,158 (55%)

Puts: 360,001 (45%)

Current vs Prior +1.52%

Prior 7-Day Total 5,568,990

Calls: 3,079,381 (55%)

Puts: 2,489,609 (45%)

Prior 7-Day Average 795,570

Calls: 439,911 (55%)

Puts: 355,658 (45%)

Current vs Prior 7-Day Avg +2.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.31% | 4.59%2.31% | 10.41%

Prior 3.15% | 5.14%3.15% | 10.67%

Current vs Prior -26.78% | -10.67%-26.78% | -2.45%

Prior 7-Day Avg 2.74% | 4.84%4.12% | 10.97%

Current vs 7-Day Avg -15.80% | -5.12%-44.01% | -5.13%

Prior 7-Day Eod 3.15% | 5.14%2.81% | 10.56%

Current vs 7-Day Eod -26.78% | -10.67%-17.99% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.90% | 14.03%

Calls: 12.50% | 8.25%

Puts: 27.30% | 19.80%

Prior 6.53% | 9.90%

Calls: 6.35% | 13.69%

Puts: 6.70% | 6.11%

Current vs Prior +204.75% | +41.72%

Prior 7-Day Avg 16.50% | 7.29%

Calls: 15.32% | 8.45%

Puts: 17.67% | 6.13%

Current vs 7-Day Avg +20.62% | +92.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (25,702 calls vs 11,170 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	8.90	9.25	$9.07	3.9%	218	0.53	451
$225.00	Aug 21	6.20	6.45	$6.33	3.9%	62	0.38	1.3K
$230.00	Aug 21	4.65	4.85	$4.75	4.2%	810	0.31	3.7K
$220.00	Aug 21	8.10	8.45	$8.27	4.2%	270	0.46	2.5K
$215.00	Aug 21	10.40	10.90	$10.65	4.7%	103	0.54	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	6.80	7.05	$6.93	3.6%	442	0.38	3.5K
$215.00	Aug 21	8.95	9.30	$9.13	3.8%	50	0.47	3.4K
$225.00	Aug 14	14.00	14.60	$14.30	4.2%	4	0.63	33
$220.00	Aug 21	11.55	12.05	$11.80	4.2%	668	0.54	7.2K
$220.00	Aug 14	10.95	11.45	$11.20	4.5%	3	0.55	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 24	0.33	0.39	$0.36	16.7%	38	0.07	794
$220.00	Jul 17	0.38	0.44	$0.41	14.6%	1.4K	0.17	5.1K
$230.00	Jul 24	0.51	0.61	$0.56	17.9%	494	0.11	2.7K
$245.00	Jul 31	0.60	0.72	$0.66	18.2%	62	0.08	704
$255.00	Aug 21	0.78	0.93	$0.86	17.4%	32	0.08	8.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.50	0.56	$0.53	11.3%	992	0.21	2.6K
$205.00	Jul 24	0.82	0.99	$0.91	18.7%	97	0.15	321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	34.30	36.55	$35.42	6.4%	23	1.00	75
$185.00	Jul 17	29.10	33.35	$31.23	13.6%	14	1.00	52
$195.00	Jul 17	19.45	21.85	$20.65	11.6%	24	1.00	160
$190.00	Jul 17	24.70	26.70	$25.70	7.8%	18	1.00	273
$175.00	Jul 17	39.15	44.10	$41.63	11.9%	11	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	11.40	12.25	$11.83	7.2%	55	1.00	852
$230.00	Jul 17	14.00	15.25	$14.63	8.5%	173	1.00	1.8K
$232.50	Jul 17	16.25	17.70	$16.98	8.5%	20	1.00	116
$235.00	Jul 17	18.35	20.75	$19.55	12.3%	--	1.00	258
$240.00	Jul 17	22.95	25.65	$24.30	11.1%	2	1.00	76

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 28.5K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	0.90	1.12	$1.01	21.8%	1.8K	0.35	794
$220.00	Jul 24	2.39	2.70	$2.55	12.2%	1.6K	0.36	1.7K
$220.00	Jul 17	0.38	0.44	$0.41	14.6%	1.4K	0.17	5.1K
$225.00	Jul 17	0.05	0.07	$0.06	33.3%	1.3K	0.03	4.8K
$222.50	Jul 17	0.13	0.16	$0.15	20.0%	1.1K	0.07	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.50	0.56	$0.53	11.3%	992	0.21	2.6K
$215.00	Jul 17	1.25	1.43	$1.34	13.4%	968	0.42	2.6K
$215.00	Jul 24	3.65	4.00	$3.83	9.1%	809	0.46	1.6K
$255.00	Aug 21	38.60	40.55	$39.58	4.9%	750	0.90	869
$220.00	Aug 21	11.55	12.05	$11.80	4.2%	668	0.54	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 87.6%, max 295.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	158.0%	40.0%	295.0%	11	164
$247.50	Jul 17	Jul 24	176.7%	46.4%	281.0%	1	178
$180.00	Jul 17	Aug 21	113.8%	38.7%	193.9%	29	284
$255.00	Jul 17	Aug 28	103.9%	37.1%	180.3%	35	3.7K
$185.00	Jul 17	Aug 21	104.6%	38.7%	170.0%	15	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 28	158.0%	40.3%	292.6%	14	529
$180.00	Jul 17	Aug 28	113.8%	38.7%	194.3%	24	2.9K
$185.00	Jul 17	Aug 28	104.6%	37.0%	182.6%	23	916
$250.00	Jul 17	Aug 28	92.6%	36.1%	156.6%	3	17
$190.00	Jul 17	Aug 28	91.8%	36.9%	148.7%	21	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 40.67, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 31	$0.12	$4.88	$0.12	40.67	$250.12
$247.50	$250.00	Jul 24	$0.11	$2.39	$0.11	21.73	$247.61
$232.50	$235.00	Jul 24	$0.12	$2.38	$0.12	19.83	$232.62
$242.50	$245.00	Jul 24	$0.13	$2.37	$0.13	18.23	$242.63
$245.00	$250.00	Jul 31	$0.27	$4.73	$0.27	17.52	$245.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 31	$0.21	$4.79	$0.21	22.81	$184.79
$180.00	$175.00	Aug 21	$0.23	$4.77	$0.23	20.74	$179.77
$185.00	$180.00	Aug 7	$0.24	$4.76	$0.24	19.83	$184.76
$210.00	$207.50	Jul 17	$0.13	$2.37	$0.13	18.23	$209.87
$180.00	$175.00	Aug 28	$0.27	$4.73	$0.27	17.52	$179.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 32.33, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 7	$4.85	$4.85	$0.15	32.33	$204.85
$185.00	$195.00	Jul 31	$9.68	$9.68	$0.32	30.25	$194.68
$180.00	$190.00	Aug 14	$9.67	$9.67	$0.33	29.30	$189.67
$180.00	$185.00	Jul 24	$4.82	$4.82	$0.18	26.78	$184.82
$180.00	$190.00	Aug 7	$9.58	$9.58	$0.42	22.81	$189.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Jul 17	$4.85	$4.85	$0.15	32.33	$245.15
$245.00	$240.00	Aug 14	$4.82	$4.82	$0.18	26.78	$240.18
$245.00	$240.00	Aug 7	$4.80	$4.80	$0.20	24.00	$240.20
$240.00	$235.00	Jul 17	$4.75	$4.75	$0.25	19.00	$235.25
$232.50	$230.00	Jul 17	$2.35	$2.35	$0.15	15.67	$230.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.91, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.12	69.0%	36.8%
$237.50	Jul 17	Jul 24	$0.14	70.5%	35.1%
$242.50	Jul 17	Jul 24	$0.18	75.1%	42.5%
$235.00	Jul 17	Jul 24	$0.21	69.0%	34.5%
$175.00	Jul 17	Jul 31	$0.27	158.0%	50.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.06	158.0%	64.7%
$190.00	Jul 17	Jul 24	$0.07	91.8%	41.3%
$240.00	Jul 17	Jul 24	$0.08	69.0%	36.8%
$180.00	Jul 17	Jul 24	$0.09	113.8%	57.5%
$195.00	Jul 17	Jul 24	$0.13	66.8%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.62% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$2.16	$1.34	$3.50	$211.50	$218.50	1.62%
$217.50	Jul 17	$1.01	$2.82	$3.83	$213.67	$221.33	1.78%
$212.50	Jul 17	$3.70	$0.53	$4.23	$208.27	$216.73	1.96%
$220.00	Jul 17	$0.41	$4.72	$5.13	$214.87	$225.13	2.38%
$210.00	Jul 17	$5.65	$0.20	$5.85	$204.15	$215.85	2.71%
$222.50	Jul 17	$0.15	$7.03	$7.18	$215.32	$229.68	3.33%
$207.50	Jul 17	$8.10	$0.07	$8.17	$199.33	$215.67	3.79%
$217.50	Jul 24	$3.53	$5.05	$8.58	$208.92	$226.08	3.98%
$215.00	Jul 24	$4.85	$3.83	$8.68	$206.32	$223.68	4.02%
$212.50	Jul 24	$6.05	$2.78	$8.83	$203.67	$221.33	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$210.00	Jul 17	$0.15	$0.20	$0.35	$209.65	$222.85
$220.00	$210.00	Jul 17	$0.41	$0.20	$0.61	$209.39	$220.61
$222.50	$212.50	Jul 17	$0.15	$0.53	$0.68	$211.82	$223.18
$247.50	$210.00	Jul 17	$0.72	$0.20	$0.92	$209.08	$248.42
$220.00	$212.50	Jul 17	$0.41	$0.53	$0.94	$211.56	$220.94
$217.50	$210.00	Jul 17	$1.01	$0.20	$1.21	$208.79	$218.71
$247.50	$212.50	Jul 17	$0.72	$0.53	$1.25	$211.25	$248.75
$222.50	$215.00	Jul 17	$0.15	$1.34	$1.49	$213.51	$223.99
$217.50	$212.50	Jul 17	$1.01	$0.53	$1.54	$210.96	$219.04
$220.00	$215.00	Jul 17	$0.41	$1.34	$1.75	$213.25	$221.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 17.52, avg credit $3.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	240/245	Aug 14	$4.73	$0.27	17.52	$230.27	$244.73
200/202	205/210	Jul 31	$4.72	$0.28	16.86	$197.78	$209.72
205/208	210/212	Jul 31	$2.35	$0.15	15.67	$205.15	$212.35
212/215	218/220	Jul 31	$2.32	$0.18	12.89	$212.68	$219.82
190/195	200/205	Aug 21	$4.63	$0.37	12.51	$190.37	$204.63
198/200	202/205	Jul 24	$2.31	$0.19	12.16	$197.69	$204.81
180/185	190/195	Aug 21	$4.60	$0.40	11.50	$180.40	$194.60
195/200	205/210	Aug 28	$4.59	$0.41	11.20	$195.41	$209.59
225/230	235/240	Aug 14	$4.56	$0.44	10.36	$225.44	$239.56
185/190	195/200	Jul 31	$4.51	$0.49	9.20	$185.49	$199.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 28	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Aug 28	$0.07	$4.93	70.43
$190.00	$195.00	$200.00	Jul 17	$0.10	$4.90	49.00
$222.50	$225.00	$227.50	Jul 31	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.06	$4.94	82.33
$175.00	$180.00	$185.00	Aug 28	$0.09	$4.91	54.56
$185.00	$190.00	$195.00	Aug 28	$0.09	$4.91	54.56
$180.00	$185.00	$190.00	Jul 31	$0.10	$4.90	49.00
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-3.63, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Aug 14	-$3.63	$11.37
$190.00	$205.00	1:2	Aug 28	-$5.81	$9.19
$250.00	$255.00	1:2	Jul 17	-$0.01	$4.99
$245.00	$250.00	1:2	Jul 31	-$0.12	$4.88
$250.00	$255.00	1:2	Jul 31	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 17	$0.00	$5.00
$200.00	$195.00	1:2	Jul 17	$0.00	$5.00
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 17	-$0.03	$4.97
$185.00	$180.00	1:2	Jul 31	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.03%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$8.70	0.47	2.0%	4.03%	6.02%	32	94
$220.00	Aug 21	$8.10	0.46	2.0%	3.76%	5.74%	270	2.5K
$220.00	Aug 14	$7.35	0.45	2.0%	3.41%	5.40%	23	136
$225.00	Aug 28	$6.80	0.40	4.3%	3.15%	7.46%	1	67
$217.50	Jul 31	$6.55	0.48	0.8%	3.04%	3.87%	5	39
$220.00	Aug 7	$6.45	0.44	2.0%	2.99%	4.98%	20	88
$225.00	Aug 21	$6.20	0.38	4.3%	2.87%	7.18%	62	1.3K
$220.00	Jul 31	$5.55	0.43	2.0%	2.57%	4.56%	55	617
$225.00	Aug 14	$5.40	0.37	4.3%	2.50%	6.81%	182	195
$230.00	Aug 28	$5.05	0.33	6.6%	2.34%	8.97%	166	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,702

Total Puts 11,170

Put/Call Ratio 0.43

Net Difference 14,532

Prior's Put/Call Breakdown

Total Calls 24,379

Total Puts 9,054

Put/Call Ratio 0.37

Net Difference 15,325

Prior 7-Day Put/Call Summary

Total Calls 256,974

Total Puts 120,589

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card