BA - Options Database

BOEING CO

$218.12 +0.47%

$218.35 (+0.11%)🌙

as of 07/15 06:05 PM

(7/15 15:05) ◀

Wednesday, July 15, 2026 (6:05pm)

▶ (7/16 15:05)

◀ 7/15 18:05 ▶

Option Volume

Detail

ℹ

Current (07/15) 40,504

Calls: 30,078 (74%)

Puts: 10,426 (26%)

Prior (07/14) 36,416

Calls: 25,136 (69%)

Puts: 11,280 (31%)

Current vs Prior +11.23%

Calls: +19.66% (Calls)

Puts: -7.57% (Puts)

Prior 7-Day Total 392,653

Calls: 262,498 (67%)

Puts: 130,155 (33%)

Prior 7-Day Average 56,093

Calls: 37,499 (67%)

Puts: 18,593 (33%)

Current vs Prior 7-Day Avg -27.79%

Calls: -19.79%

Puts: -43.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $16.77M

Calls: $11.05M (66%)

Puts: $5.72M (34%)

Prior (07/14) $17.84M

Calls: $8.72M (49%)

Puts: $9.12M (51%)

Current vs Prior -5.95%

Calls: +26.77%

Puts: -37.24%

Prior 7-Day Total $204.01M

Calls: $140.01M (69%)

Puts: $64.00M (31%)

Prior 7-Day Average $29.14M

Calls: $20.00M (69%)

Puts: $9.14M (31%)

Current vs Prior 7-Day Avg -42.44%

Calls: -44.73%

Puts: -37.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.35

Prior (07/14) 0.45

Current vs Prior -22.76%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -30.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 805,159

Calls: 445,158 (55%)

Puts: 360,001 (45%)

Prior (07/14) 799,896

Calls: 441,929 (55%)

Puts: 357,967 (45%)

Current vs Prior +0.66%

Prior 7-Day Total 5,578,467

Calls: 3,085,385 (55%)

Puts: 2,493,082 (45%)

Prior 7-Day Average 796,923

Calls: 440,769 (55%)

Puts: 356,154 (45%)

Current vs Prior 7-Day Avg +1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.81% | 4.89%2.81% | 10.56%

Prior 3.31% | 5.17%3.31% | 10.66%

Current vs Prior -14.88% | -5.52%-14.88% | -0.98%

Prior 7-Day Avg 3.26% | 5.10%4.36% | 11.07%

Current vs 7-Day Avg -13.76% | -4.17%-35.45% | -4.65%

Prior 7-Day Eod 3.31% | 5.17%3.31% | 10.66%

Current vs 7-Day Eod -14.88% | -5.52%-14.88% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.08% | 12.57%

Calls: 32.66% | 18.75%

Puts: 13.51% | 6.39%

Prior 6.53% | 9.90%

Calls: 6.35% | 13.69%

Puts: 6.70% | 6.11%

Current vs Prior +253.45% | +26.97%

Prior 7-Day Avg 11.68% | 7.92%

Calls: 12.97% | 9.15%

Puts: 10.40% | 6.70%

Current vs 7-Day Avg +97.53% | +58.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.05M). Extreme bullish P/C ratio of 0.35 - heavy call buying (30,078 calls vs 10,426 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 7	10.40	10.85	$10.63	4.2%	221	0.58	267
$195.00	Aug 21	25.65	26.85	$26.25	4.6%	--	0.85	330
$220.00	Jul 31	7.00	7.35	$7.18	4.9%	184	0.49	472
$185.00	Aug 21	34.45	36.30	$35.38	5.2%	--	0.93	234
$215.00	Aug 14	11.10	11.70	$11.40	5.3%	3	0.58	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	13.25	13.60	$13.43	2.6%	12	0.58	5.6K
$215.00	Aug 21	7.95	8.20	$8.07	3.1%	59	0.42	3.4K
$210.00	Aug 21	5.95	6.15	$6.05	3.3%	129	0.34	3.4K
$220.00	Aug 21	10.40	10.75	$10.58	3.3%	116	0.50	7.1K
$225.00	Aug 14	12.55	13.00	$12.78	3.5%	--	0.59	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	0.05	0.06	$0.06	16.7%	66	0.01	668
$230.00	Jul 17	0.11	0.13	$0.12	16.7%	2.0K	0.04	16.4K
$225.00	Jul 17	0.43	0.49	$0.46	13.0%	2.4K	0.15	4.1K
$260.00	Aug 21	0.74	0.88	$0.81	17.3%	194	0.07	9.3K
$222.50	Jul 17	0.82	0.93	$0.88	12.5%	1.9K	0.25	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.90	1.08	$0.99	18.2%	468	0.27	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	41.70	45.90	$43.80	9.6%	--	1.00	37
$180.00	Jul 17	36.95	39.90	$38.42	7.7%	7	1.00	77
$185.00	Jul 17	31.90	35.95	$33.92	11.9%	1	1.00	52
$190.00	Jul 17	26.80	29.70	$28.25	10.3%	4	1.00	274
$195.00	Jul 17	21.85	25.95	$23.90	17.2%	1	1.00	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 17	11.50	14.80	$13.15	25.1%	32	1.00	130
$235.00	Jul 17	15.30	17.75	$16.52	14.8%	30	1.00	445
$240.00	Jul 17	20.15	24.25	$22.20	18.5%	12	1.00	76
$245.00	Jul 17	24.15	29.05	$26.60	18.4%	2	1.00	10
$230.00	Jul 17	10.80	12.20	$11.50	12.2%	188	0.98	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 34.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	0.43	0.49	$0.46	13.0%	2.4K	0.15	4.1K
$220.00	Jul 17	1.47	1.71	$1.59	15.1%	2.3K	0.40	5.0K
$230.00	Jul 17	0.11	0.13	$0.12	16.7%	2.0K	0.04	16.4K
$225.00	Jul 24	2.20	2.37	$2.29	7.4%	1.9K	0.30	1.3K
$222.50	Jul 17	0.82	0.93	$0.88	12.5%	1.9K	0.25	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	2.97	3.20	$3.09	7.4%	1.1K	0.38	773
$217.50	Jul 17	1.71	2.11	$1.91	20.9%	502	0.44	931
$205.00	Jul 17	0.03	0.09	$0.06	100.0%	472	0.02	1.6K
$215.00	Jul 17	0.90	1.08	$0.99	18.2%	468	0.27	2.6K
$220.00	Jul 24	4.95	5.80	$5.38	15.8%	411	0.55	904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 50.9%, max 159.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 28	100.9%	38.9%	159.3%	1	37
$180.00	Jul 17	Aug 21	89.0%	38.6%	130.6%	7	286
$260.00	Jul 17	Aug 28	79.7%	35.1%	127.0%	18	4.1K
$185.00	Jul 17	Aug 21	77.3%	37.4%	106.5%	1	286
$255.00	Jul 17	Aug 28	71.6%	35.8%	99.9%	34	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	100.9%	40.0%	152.0%	23	7.1K
$180.00	Jul 17	Aug 28	89.0%	37.2%	139.5%	16	2.9K
$185.00	Jul 17	Aug 28	77.3%	35.8%	116.2%	11	922
$190.00	Jul 17	Aug 28	65.8%	33.0%	99.3%	7	4.5K
$245.00	Jul 17	Aug 21	64.7%	35.5%	82.1%	3	301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 44.45, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 31	$0.11	$4.89	$0.11	44.45	$250.11
$250.00	$255.00	Aug 7	$0.11	$4.89	$0.11	44.45	$250.11
$255.00	$260.00	Jul 31	$0.20	$4.80	$0.20	24.00	$255.20
$227.50	$230.00	Jul 17	$0.11	$2.39	$0.11	21.73	$227.61
$255.00	$260.00	Aug 21	$0.22	$4.78	$0.22	21.73	$255.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 21	$0.19	$4.81	$0.19	25.32	$179.81
$205.00	$202.50	Jul 24	$0.11	$2.39	$0.11	21.73	$204.89
$190.00	$185.00	Aug 28	$0.22	$4.78	$0.22	21.73	$189.78
$210.00	$207.50	Jul 17	$0.12	$2.38	$0.12	19.83	$209.88
$180.00	$175.00	Jul 31	$0.25	$4.75	$0.25	19.00	$179.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 49.00, avg 2.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$180.00	Jul 31	$4.90	$4.90	$0.10	49.00	$179.90
$180.00	$185.00	Aug 21	$4.85	$4.85	$0.15	32.33	$184.85
$205.00	$207.50	Jul 17	$2.38	$2.38	$0.12	19.83	$207.38
$200.00	$205.00	Jul 31	$4.75	$4.75	$0.25	19.00	$204.75
$180.00	$190.00	Aug 7	$9.50	$9.50	$0.50	19.00	$189.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Aug 21	$4.85	$4.85	$0.15	32.33	$255.15
$255.00	$250.00	Jul 31	$4.82	$4.82	$0.18	26.78	$250.18
$250.00	$245.00	Jul 31	$4.63	$4.63	$0.37	12.51	$245.37
$245.00	$240.00	Jul 17	$4.40	$4.40	$0.60	7.33	$240.60
$245.00	$240.00	Jul 31	$4.27	$4.27	$0.73	5.85	$240.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.98, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 17	Jul 24	$0.06	71.6%	43.7%
$245.00	Jul 17	Jul 24	$0.11	64.7%	37.9%
$247.50	Jul 17	Jul 24	$0.13	59.0%	40.6%
$240.00	Jul 17	Jul 24	$0.22	54.3%	35.9%
$242.50	Jul 17	Jul 24	$0.26	50.3%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$0.08	100.9%	63.4%
$180.00	Jul 17	Jul 24	$0.09	89.0%	57.5%
$185.00	Jul 17	Jul 24	$0.11	77.3%	51.4%
$190.00	Jul 17	Jul 24	$0.13	65.8%	45.9%
$195.00	Jul 17	Jul 24	$0.16	54.5%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.18% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 17	$2.84	$1.91	$4.75	$212.75	$222.25	2.18%
$220.00	Jul 17	$1.59	$3.30	$4.89	$215.11	$224.89	2.24%
$215.00	Jul 17	$4.43	$0.99	$5.42	$209.58	$220.42	2.48%
$222.50	Jul 17	$0.88	$5.10	$5.98	$216.52	$228.48	2.74%
$212.50	Jul 17	$6.65	$0.45	$7.10	$205.40	$219.60	3.26%
$225.00	Jul 17	$0.46	$7.00	$7.46	$217.54	$232.46	3.42%
$210.00	Jul 17	$8.65	$0.21	$8.86	$201.14	$218.86	4.06%
$227.50	Jul 17	$0.23	$9.10	$9.33	$218.17	$236.83	4.28%
$220.00	Jul 24	$4.03	$5.38	$9.41	$210.59	$229.41	4.31%
$217.50	Jul 24	$5.28	$4.20	$9.48	$208.02	$226.98	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.20% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$210.00	Jul 17	$0.23	$0.21	$0.44	$209.56	$227.94
$225.00	$210.00	Jul 17	$0.46	$0.21	$0.67	$209.33	$225.67
$227.50	$212.50	Jul 17	$0.23	$0.45	$0.68	$211.82	$228.18
$225.00	$212.50	Jul 17	$0.46	$0.45	$0.91	$211.59	$225.91
$222.50	$210.00	Jul 17	$0.88	$0.21	$1.09	$208.91	$223.59
$227.50	$215.00	Jul 17	$0.23	$0.99	$1.22	$213.78	$228.72
$222.50	$212.50	Jul 17	$0.88	$0.45	$1.33	$211.17	$223.83
$225.00	$215.00	Jul 17	$0.46	$0.99	$1.45	$213.55	$226.45
$220.00	$210.00	Jul 17	$1.59	$0.21	$1.80	$208.20	$221.80
$222.50	$215.00	Jul 17	$0.88	$0.99	$1.87	$213.13	$224.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 25.32, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	240/245	Aug 28	$4.81	$0.19	25.32	$225.19	$244.81
225/230	235/240	Aug 14	$4.80	$0.20	24.00	$225.20	$239.80
205/208	212/215	Jul 31	$2.38	$0.12	19.83	$205.12	$214.88
200/202	205/210	Jul 24	$4.70	$0.30	15.67	$197.80	$209.70
220/225	240/245	Aug 28	$4.70	$0.30	15.67	$220.30	$244.70
190/195	200/205	Aug 21	$4.69	$0.31	15.13	$190.31	$204.69
210/215	220/225	Aug 28	$4.67	$0.33	14.15	$210.33	$224.67
205/208	210/212	Jul 31	$2.33	$0.17	13.71	$205.17	$212.33
220/225	230/235	Aug 28	$4.66	$0.34	13.71	$220.34	$234.66
215/220	225/230	Aug 28	$4.65	$0.35	13.29	$215.35	$229.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 24	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Aug 28	$0.07	$4.93	70.43
$180.00	$190.00	$200.00	Aug 14	$0.22	$9.78	44.45
$232.50	$235.00	$237.50	Jul 24	$0.06	$2.44	40.67
$215.00	$217.50	$220.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Jul 31	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$245.00	$250.00	$255.00	Aug 21	$0.10	$4.90	49.00
$220.00	$225.00	$230.00	Aug 28	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-3.29, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$255.00	1:2	Jul 17	-$0.01	$4.99
$255.00	$260.00	1:2	Jul 17	-$0.01	$4.99
$255.00	$260.00	1:2	Jul 31	-$0.02	$4.98
$245.00	$250.00	1:2	Jul 31	-$0.14	$4.86
$255.00	$260.00	1:2	Aug 14	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 28	-$3.29	$16.71
$180.00	$175.00	1:2	Jul 17	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 17	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.65%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$10.15	0.50	0.9%	4.65%	5.52%	--	94
$220.00	Aug 21	$9.50	0.50	0.9%	4.36%	5.22%	227	2.5K
$220.00	Aug 14	$8.65	0.50	0.9%	3.97%	4.83%	7	134
$225.00	Aug 28	$7.90	0.43	3.1%	3.62%	6.78%	--	67
$220.00	Aug 7	$7.85	0.49	0.9%	3.60%	4.46%	31	106
$225.00	Aug 21	$7.30	0.42	3.1%	3.35%	6.50%	189	1.3K
$220.00	Jul 31	$7.00	0.49	0.9%	3.21%	4.07%	184	472
$225.00	Aug 14	$6.45	0.41	3.1%	2.96%	6.11%	43	175
$230.00	Aug 28	$6.20	0.37	5.5%	2.84%	8.29%	--	12
$225.00	Aug 7	$5.80	0.40	3.1%	2.66%	5.81%	46	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,078

Total Puts 10,426

Put/Call Ratio 0.35

Net Difference 19,652

Prior's Put/Call Breakdown

Total Calls 25,136

Total Puts 11,280

Put/Call Ratio 0.45

Net Difference 13,856

Prior 7-Day Put/Call Summary

Total Calls 262,498

Total Puts 130,155

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card