BA - Options Database

BOEING CO

$218.06 +0.44%

(7/14 18:02) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:05)

◀ 7/15 15:05 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 33,433

Calls: 24,379 (73%)

Puts: 9,054 (27%)

Prior (07/14) 32,104

Calls: 21,979 (68%)

Puts: 10,125 (32%)

Current vs Prior +4.14%

Calls: +10.92% (Calls)

Puts: -10.58% (Puts)

Prior 7-Day Total 376,881

Calls: 257,341 (68%)

Puts: 119,540 (32%)

Prior 7-Day Average 53,840

Calls: 36,763 (68%)

Puts: 17,077 (32%)

Current vs Prior 7-Day Avg -37.90%

Calls: -33.69%

Puts: -46.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $15.03M

Calls: $10.01M (67%)

Puts: $5.02M (33%)

Prior (07/14) $16.66M

Calls: $8.39M (50%)

Puts: $8.27M (50%)

Current vs Prior -9.81%

Calls: +19.26%

Puts: -39.30%

Prior 7-Day Total $185.70M

Calls: $130.78M (70%)

Puts: $54.92M (30%)

Prior 7-Day Average $26.53M

Calls: $18.68M (70%)

Puts: $7.85M (30%)

Current vs Prior 7-Day Avg -43.36%

Calls: -46.45%

Puts: -36.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.37

Prior (07/14) 0.46

Current vs Prior -19.38%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -21.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 805,159

Calls: 445,158 (55%)

Puts: 360,001 (45%)

Prior (07/14) 799,896

Calls: 441,929 (55%)

Puts: 357,967 (45%)

Current vs Prior +0.66%

Prior 7-Day Total 5,563,796

Calls: 3,075,208 (55%)

Puts: 2,488,588 (45%)

Prior 7-Day Average 794,828

Calls: 439,315 (55%)

Puts: 355,512 (45%)

Current vs Prior 7-Day Avg +1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.89% | 4.71%2.89% | 10.64%

Prior 3.69% | 5.36%3.69% | 10.73%

Current vs Prior -21.63% | -12.06%-21.63% | -0.77%

Prior 7-Day Avg 2.62% | 4.75%4.33% | 11.02%

Current vs 7-Day Avg +10.29% | -0.74%-33.26% | -3.45%

Prior 7-Day Eod 3.69% | 5.36%3.31% | 10.66%

Current vs 7-Day Eod -21.63% | -12.06%-12.64% | -0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.08% | 12.57%

Calls: 32.66% | 18.75%

Puts: 13.51% | 6.39%

Prior 8.76% | 8.63%

Calls: 8.22% | 8.14%

Puts: 9.30% | 9.12%

Current vs Prior +163.47% | +45.65%

Prior 7-Day Avg 16.89% | 6.60%

Calls: 15.34% | 7.17%

Puts: 18.43% | 6.03%

Current vs 7-Day Avg +36.67% | +90.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.01M). Extreme bullish P/C ratio of 0.37 - heavy call buying (24,379 calls vs 9,054 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	7.40	7.65	$7.53	3.3%	180	0.42	1.3K
$175.00	Aug 21	43.40	44.95	$44.18	3.5%	--	0.96	127
$210.00	Aug 21	14.80	15.50	$15.15	4.6%	14	0.66	453
$215.00	Jul 31	9.40	9.85	$9.63	4.7%	99	0.59	269
$215.00	Aug 7	10.45	10.95	$10.70	4.7%	214	0.58	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	10.55	10.90	$10.73	3.3%	102	0.50	7.1K
$225.00	Aug 7	12.10	12.55	$12.33	3.6%	--	0.60	57
$215.00	Aug 21	8.05	8.40	$8.23	4.3%	38	0.42	3.4K
$220.00	Aug 7	9.20	9.60	$9.40	4.3%	85	0.51	251
$222.50	Jul 24	6.85	7.15	$7.00	4.3%	21	0.64	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.20)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	0.18	0.21	$0.20	15.0%	600	0.07	1.0K
$222.50	Jul 17	0.75	0.84	$0.80	11.2%	1.3K	0.24	1.4K
$245.00	Jul 31	0.84	0.99	$0.92	16.3%	105	0.10	649

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.49	0.56	$0.53	13.2%	218	0.16	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	37.55	41.20	$39.38	9.3%	2	1.00	77
$190.00	Jul 17	26.80	29.95	$28.38	11.1%	4	1.00	274
$195.00	Jul 17	21.85	26.20	$24.03	18.1%	1	1.00	160
$180.00	Jul 24	37.60	41.20	$39.40	9.1%	--	1.00	31
$185.00	Jul 24	32.60	36.90	$34.75	12.4%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	10.45	12.35	$11.40	16.7%	154	1.00	1.9K
$232.50	Jul 17	11.45	16.55	$14.00	36.4%	--	1.00	130
$235.00	Jul 17	14.80	17.80	$16.30	18.4%	3	1.00	445
$240.00	Jul 17	18.90	24.05	$21.48	24.0%	12	1.00	76
$245.00	Jul 17	24.15	29.05	$26.60	18.4%	2	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 27.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	1.45	1.58	$1.52	8.6%	1.9K	0.39	5.0K
$230.00	Jul 17	0.08	0.11	$0.10	30.0%	1.7K	0.04	16.4K
$225.00	Jul 17	0.38	0.47	$0.43	20.9%	1.6K	0.14	4.1K
$222.50	Jul 17	0.75	0.84	$0.80	11.2%	1.3K	0.24	1.4K
$225.00	Jul 24	1.99	2.22	$2.11	10.9%	1.2K	0.29	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	2.95	3.15	$3.05	6.6%	1.1K	0.38	773
$217.50	Jul 17	1.90	2.10	$2.00	10.0%	431	0.44	931
$215.00	Jul 17	1.00	1.16	$1.08	14.8%	416	0.28	2.6K
$220.00	Jul 24	5.30	5.65	$5.48	6.4%	407	0.56	904
$210.00	Jul 24	1.37	1.56	$1.47	12.9%	377	0.22	702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 51.7%, max 208.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 17	Aug 21	117.3%	39.7%	195.3%	1	286
$175.00	Jul 17	Aug 28	118.5%	40.6%	192.3%	1	37
$180.00	Jul 17	Aug 21	86.3%	39.5%	118.7%	2	286
$260.00	Jul 17	Aug 28	77.2%	36.5%	111.4%	17	4.1K
$255.00	Jul 17	Aug 28	69.4%	37.5%	84.8%	26	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 17	Aug 28	117.3%	38.1%	208.1%	9	922
$175.00	Jul 17	Aug 21	118.5%	40.4%	193.5%	18	7.1K
$180.00	Jul 17	Aug 28	86.3%	38.6%	123.7%	16	2.9K
$190.00	Jul 17	Aug 28	63.9%	36.3%	75.8%	6	4.5K
$195.00	Jul 17	Aug 28	52.9%	36.5%	44.9%	23	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 44.45, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Aug 7	$0.11	$4.89	$0.11	44.45	$250.11
$250.00	$255.00	Jul 31	$0.14	$4.86	$0.14	34.71	$250.14
$227.50	$230.00	Jul 17	$0.10	$2.40	$0.10	24.00	$227.60
$255.00	$260.00	Jul 31	$0.21	$4.79	$0.21	22.81	$255.21
$245.00	$250.00	Jul 31	$0.31	$4.69	$0.31	15.13	$245.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 17	$0.19	$4.81	$0.19	25.32	$184.81
$210.00	$207.50	Jul 17	$0.12	$2.38	$0.12	19.83	$209.88
$190.00	$185.00	Jul 31	$0.24	$4.76	$0.24	19.83	$189.76
$180.00	$175.00	Aug 21	$0.24	$4.76	$0.24	19.83	$179.76
$190.00	$180.00	Aug 7	$0.50	$9.50	$0.50	19.00	$189.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 40.67, avg 2.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 24	$4.88	$4.88	$0.12	40.67	$194.88
$185.00	$190.00	Jul 31	$4.85	$4.85	$0.15	32.33	$189.85
$175.00	$180.00	Aug 7	$4.80	$4.80	$0.20	24.00	$179.80
$180.00	$190.00	Aug 7	$9.55	$9.55	$0.45	21.22	$189.55
$200.00	$202.50	Jul 24	$2.37	$2.37	$0.13	18.23	$202.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$255.00	Aug 21	$4.85	$4.85	$0.15	32.33	$255.15
$255.00	$250.00	Jul 31	$4.82	$4.82	$0.18	26.78	$250.18
$232.50	$230.00	Jul 24	$2.38	$2.38	$0.12	19.83	$230.12
$250.00	$245.00	Jul 31	$4.70	$4.70	$0.30	15.67	$245.30
$235.00	$232.50	Jul 17	$2.30	$2.30	$0.20	11.50	$232.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.91, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.06	52.9%	34.1%
$255.00	Jul 17	Jul 24	$0.06	69.4%	43.9%
$247.50	Jul 17	Jul 24	$0.10	67.3%	40.6%
$242.50	Jul 17	Jul 24	$0.14	54.3%	36.1%
$240.00	Jul 17	Jul 24	$0.21	49.6%	35.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$0.10	44.2%	34.8%
$240.00	Jul 17	Jul 24	$0.12	49.6%	35.6%
$195.00	Jul 17	Jul 24	$0.13	52.9%	37.5%
$200.00	Jul 17	Jul 24	$0.24	50.1%	34.4%
$245.00	Jul 17	Jul 31	$0.48	52.9%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.22% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 17	$1.52	$3.33	$4.85	$215.15	$224.85	2.22%
$217.50	Jul 17	$2.97	$2.00	$4.97	$212.53	$222.47	2.28%
$215.00	Jul 17	$4.35	$1.08	$5.43	$209.57	$220.43	2.49%
$222.50	Jul 17	$0.80	$5.18	$5.98	$216.52	$228.48	2.74%
$212.50	Jul 17	$7.38	$0.53	$7.91	$204.59	$220.41	3.63%
$225.00	Jul 17	$0.43	$7.73	$8.16	$216.84	$233.16	3.74%
$210.00	Jul 17	$8.60	$0.21	$8.81	$201.19	$218.81	4.04%
$217.50	Jul 24	$4.80	$4.15	$8.95	$208.55	$226.45	4.10%
$220.00	Jul 24	$3.85	$5.48	$9.33	$210.67	$229.33	4.28%
$215.00	Jul 24	$6.43	$3.05	$9.48	$205.52	$224.48	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$210.00	Jul 17	$0.20	$0.21	$0.41	$209.59	$227.91
$225.00	$210.00	Jul 17	$0.43	$0.21	$0.64	$209.36	$225.64
$227.50	$212.50	Jul 17	$0.20	$0.53	$0.73	$211.77	$228.23
$225.00	$212.50	Jul 17	$0.43	$0.53	$0.96	$211.54	$225.96
$222.50	$210.00	Jul 17	$0.80	$0.21	$1.01	$208.99	$223.51
$227.50	$215.00	Jul 17	$0.20	$1.08	$1.28	$213.72	$228.78
$222.50	$212.50	Jul 17	$0.80	$0.53	$1.33	$211.17	$223.83
$225.00	$215.00	Jul 17	$0.43	$1.08	$1.51	$213.49	$226.51
$220.00	$210.00	Jul 17	$1.52	$0.21	$1.73	$208.27	$221.73
$222.50	$215.00	Jul 17	$0.80	$1.08	$1.88	$213.12	$224.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 17.52, avg credit $3.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 7	$4.73	$0.27	17.52	$190.27	$204.73
210/215	220/225	Aug 28	$4.72	$0.28	16.86	$210.28	$224.72
208/210	212/215	Jul 31	$2.35	$0.15	15.67	$207.65	$214.85
200/205	210/215	Aug 14	$4.69	$0.31	15.13	$200.31	$214.69
195/200	205/210	Aug 21	$4.61	$0.39	11.82	$195.39	$209.61
175/180	185/190	Aug 21	$4.59	$0.41	11.20	$175.41	$189.59
190/195	200/205	Aug 21	$4.59	$0.41	11.20	$190.41	$204.59
190/195	200/205	Aug 14	$4.56	$0.44	10.36	$190.44	$204.56
180/185	190/195	Jul 17	$4.54	$0.46	9.87	$180.46	$194.54
205/208	212/215	Jul 31	$2.27	$0.23	9.87	$205.23	$214.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 14	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Aug 21	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 21	$0.12	$4.88	40.67
$225.00	$230.00	$235.00	Aug 21	$0.13	$4.87	37.46
$175.00	$180.00	$185.00	Jul 17	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 28	$0.08	$4.92	61.50
$205.00	$207.50	$210.00	Jul 24	$0.06	$2.44	40.67
$200.00	$202.50	$205.00	Jul 31	$0.06	$2.44	40.67
$245.00	$250.00	$255.00	Jul 31	$0.12	$4.88	40.67
$190.00	$195.00	$200.00	Aug 7	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.91, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$255.00	1:2	Jul 17	-$0.01	$4.99
$255.00	$260.00	1:2	Jul 17	-$0.01	$4.99
$255.00	$260.00	1:2	Jul 31	-$0.05	$4.95
$255.00	$260.00	1:2	Aug 14	-$0.10	$4.90
$245.00	$250.00	1:2	Jul 31	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Aug 28	-$1.91	$18.09
$230.00	$215.00	1:2	Aug 28	-$0.96	$14.04
$195.00	$190.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 31	-$0.06	$4.94
$180.00	$175.00	1:2	Jul 17	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.72%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$10.30	0.51	0.9%	4.72%	5.61%	--	94
$220.00	Aug 21	$9.55	0.50	0.9%	4.38%	5.27%	198	2.5K
$220.00	Aug 14	$8.65	0.49	0.9%	3.97%	4.86%	4	134
$225.00	Aug 28	$8.00	0.44	3.2%	3.67%	6.85%	--	67
$220.00	Aug 7	$7.80	0.49	0.9%	3.58%	4.47%	31	106
$225.00	Aug 21	$7.40	0.42	3.2%	3.39%	6.58%	180	1.3K
$220.00	Jul 31	$6.85	0.49	0.9%	3.14%	4.03%	169	472
$225.00	Aug 14	$6.55	0.41	3.2%	3.00%	6.19%	43	175
$230.00	Aug 28	$5.90	0.37	5.5%	2.71%	8.18%	--	12
$222.50	Jul 31	$5.75	0.44	2.0%	2.64%	4.67%	28	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,379

Total Puts 9,054

Put/Call Ratio 0.37

Net Difference 15,325

Prior's Put/Call Breakdown

Total Calls 21,979

Total Puts 10,125

Put/Call Ratio 0.46

Net Difference 11,854

Prior 7-Day Put/Call Summary

Total Calls 257,341

Total Puts 119,540

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card