BA - Options Database

BOEING CO

$217.11 +0.74%

$217.50 (+0.18%)🌙

as of 07/14 06:02 PM

(7/14 15:06) ◀

Tuesday, July 14, 2026 (6:02pm)

▶ (7/15 15:05)

◀ 7/14 18:02 ▶

Option Volume

Detail

ℹ

Current (07/14) 36,416

Calls: 25,136 (69%)

Puts: 11,280 (31%)

Prior (07/13) 59,643

Calls: 41,104 (69%)

Puts: 18,539 (31%)

Current vs Prior -38.94%

Calls: -38.85% (Calls)

Puts: -39.16% (Puts)

Prior 7-Day Total 444,370

Calls: 303,066 (68%)

Puts: 141,304 (32%)

Prior 7-Day Average 63,481

Calls: 43,295 (68%)

Puts: 20,186 (32%)

Current vs Prior 7-Day Avg -42.64%

Calls: -41.94%

Puts: -44.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $17.84M

Calls: $8.72M (49%)

Puts: $9.12M (51%)

Prior (07/13) $27.14M

Calls: $16.43M (61%)

Puts: $10.71M (39%)

Current vs Prior -34.28%

Calls: -46.93%

Puts: -14.85%

Prior 7-Day Total $220.69M

Calls: $158.96M (72%)

Puts: $61.73M (28%)

Prior 7-Day Average $31.53M

Calls: $22.71M (72%)

Puts: $8.82M (28%)

Current vs Prior 7-Day Avg -43.43%

Calls: -61.60%

Puts: +3.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.45

Prior (07/13) 0.45

Current vs Prior -0.50%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -6.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 799,896

Calls: 441,929 (55%)

Puts: 357,967 (45%)

Prior (07/13) 782,704

Calls: 430,145 (55%)

Puts: 352,559 (45%)

Current vs Prior +2.20%

Prior 7-Day Total 5,579,368

Calls: 3,086,550 (55%)

Puts: 2,492,818 (45%)

Prior 7-Day Average 797,052

Calls: 440,935 (55%)

Puts: 356,116 (45%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.31% | 5.17%3.31% | 10.66%

Prior 3.64% | 5.32%3.64% | 10.75%

Current vs Prior -9.21% | -2.73%-9.21% | -0.82%

Prior 7-Day Avg 3.37% | 5.18%4.71% | 11.26%

Current vs 7-Day Avg -1.96% | -0.14%-29.74% | -5.29%

Prior 7-Day Eod 3.64% | 5.32%3.64% | 10.75%

Current vs 7-Day Eod -9.21% | -2.73%-9.21% | -0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.53% | 9.90%

Calls: 6.35% | 13.69%

Puts: 6.70% | 6.11%

Prior 8.76% | 8.63%

Calls: 8.22% | 8.14%

Puts: 9.30% | 9.12%

Current vs Prior -25.46% | +14.72%

Prior 7-Day Avg 16.70% | 7.35%

Calls: 15.68% | 8.32%

Puts: 17.71% | 6.39%

Current vs 7-Day Avg -60.89% | +34.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (25,136 calls vs 11,280 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	37.15	38.80	$37.97	4.3%	8	1.00	83
$215.00	Jul 31	8.90	9.30	$9.10	4.4%	48	0.56	256
$220.00	Aug 21	9.25	9.75	$9.50	5.3%	804	0.49	2.6K
$220.00	Jul 31	6.45	6.80	$6.63	5.3%	130	0.46	469
$220.00	Aug 7	7.35	7.75	$7.55	5.3%	67	0.47	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	11.70	12.15	$11.93	3.8%	9	0.64	182
$215.00	Aug 21	8.55	8.90	$8.73	4.0%	136	0.44	3.4K
$220.00	Aug 7	9.45	9.85	$9.65	4.1%	158	0.53	253
$205.00	Aug 21	4.70	4.90	$4.80	4.2%	155	0.29	1.6K
$220.00	Jul 31	8.65	9.10	$8.88	5.1%	200	0.54	430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	0.15	0.17	$0.16	12.5%	1.6K	0.05	16.3K
$227.50	Jul 17	0.25	0.29	$0.27	14.8%	318	0.08	818
$225.00	Jul 17	0.45	0.54	$0.50	18.0%	3.1K	0.14	3.8K
$222.50	Jul 17	0.90	0.99	$0.95	9.5%	1.6K	0.24	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.91	1.04	$0.98	13.3%	384	0.24	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	40.95	46.90	$43.93	13.5%	--	1.00	37
$180.00	Jul 17	37.15	38.80	$37.97	4.3%	8	1.00	83
$185.00	Jul 17	32.00	35.60	$33.80	10.7%	6	1.00	53
$175.00	Jul 24	40.95	46.80	$43.88	13.3%	8	1.00	1
$185.00	Jul 31	31.25	36.95	$34.10	16.7%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 17	12.25	15.60	$13.93	24.0%	--	1.00	130
$235.00	Jul 17	15.80	19.05	$17.43	18.6%	11	1.00	617
$237.50	Jul 17	18.10	21.60	$19.85	17.6%	1	1.00	40
$240.00	Jul 17	20.15	23.35	$21.75	14.7%	--	1.00	76
$245.00	Jul 17	24.75	29.00	$26.88	15.8%	1	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 29.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	0.45	0.54	$0.50	18.0%	3.1K	0.14	3.8K
$230.00	Jul 17	0.15	0.17	$0.16	12.5%	1.6K	0.05	16.3K
$222.50	Jul 17	0.90	0.99	$0.95	9.5%	1.6K	0.24	1.6K
$220.00	Jul 17	1.60	1.70	$1.65	6.1%	1.3K	0.36	5.1K
$220.00	Aug 21	9.25	9.75	$9.50	5.3%	804	0.49	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	1.59	1.79	$1.69	11.8%	1.2K	0.36	3.1K
$207.50	Jul 24	1.17	1.52	$1.35	25.9%	533	0.20	295
$220.00	Jul 17	3.90	4.40	$4.15	12.0%	532	0.65	2.9K
$210.00	Jul 17	0.43	0.55	$0.49	24.5%	423	0.14	3.9K
$212.50	Jul 17	0.91	1.04	$0.98	13.3%	384	0.24	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 38.7%, max 94.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 17	Aug 28	73.4%	37.7%	94.6%	135	4.1K
$175.00	Jul 17	Aug 21	80.2%	41.6%	92.6%	--	164
$247.50	Jul 17	Jul 24	78.6%	43.3%	81.4%	26	182
$255.00	Jul 17	Aug 28	66.4%	37.7%	76.0%	122	3.6K
$180.00	Jul 17	Aug 21	70.5%	40.7%	73.3%	8	292

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	80.2%	41.6%	92.6%	25	7.1K
$250.00	Jul 17	Aug 28	58.8%	37.1%	58.5%	21	17
$185.00	Jul 17	Aug 28	61.0%	39.2%	55.6%	3	923
$245.00	Jul 17	Aug 21	55.5%	36.7%	51.4%	2	301
$180.00	Jul 17	Aug 28	70.5%	49.6%	42.3%	36	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 49.00, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 7	$0.14	$4.86	$0.14	34.71	$255.14
$227.50	$230.00	Jul 17	$0.11	$2.39	$0.11	21.73	$227.61
$242.50	$245.00	Jul 17	$0.11	$2.39	$0.11	21.73	$242.61
$237.50	$240.00	Jul 24	$0.12	$2.38	$0.12	19.83	$237.62
$235.00	$237.50	Jul 24	$0.15	$2.35	$0.15	15.67	$235.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$0.10	$4.90	$0.10	49.00	$179.90
$185.00	$180.00	Aug 7	$0.11	$4.89	$0.11	44.45	$184.89
$185.00	$180.00	Aug 21	$0.20	$4.80	$0.20	24.00	$184.80
$200.00	$197.50	Jul 24	$0.12	$2.38	$0.12	19.83	$199.88
$190.00	$185.00	Jul 24	$0.28	$4.72	$0.28	16.86	$189.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 99.00, avg 2.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 14	$9.90	$9.90	$0.10	99.00	$189.90
$190.00	$195.00	Aug 7	$4.90	$4.90	$0.10	49.00	$194.90
$205.00	$210.00	Aug 7	$4.77	$4.77	$0.23	20.74	$209.77
$202.50	$205.00	Jul 17	$2.38	$2.38	$0.12	19.83	$204.88
$175.00	$180.00	Jul 24	$4.73	$4.73	$0.27	17.52	$179.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Aug 7	$4.89	$4.89	$0.11	44.45	$245.11
$240.00	$235.00	Jul 31	$4.80	$4.80	$0.20	24.00	$235.20
$230.00	$227.50	Jul 17	$2.33	$2.33	$0.17	13.71	$227.67
$227.50	$225.00	Jul 17	$2.30	$2.30	$0.20	11.50	$225.20
$227.50	$225.00	Jul 24	$2.30	$2.30	$0.20	11.50	$225.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.00, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 17	Jul 24	$0.05	66.4%	43.0%
$250.00	Jul 17	Jul 24	$0.06	58.8%	39.1%
$185.00	Jul 17	Jul 24	$0.08	61.0%	41.8%
$245.00	Jul 17	Jul 24	$0.15	55.5%	39.0%
$240.00	Jul 17	Jul 24	$0.21	48.0%	35.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$0.07	44.1%	34.8%
$240.00	Jul 17	Jul 24	$0.15	48.0%	35.4%
$195.00	Jul 17	Jul 24	$0.19	45.5%	37.4%
$190.00	Jul 17	Jul 24	$0.32	51.7%	49.1%
$200.00	Jul 17	Jul 24	$0.35	43.1%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.51% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 17	$2.67	$2.78	$5.45	$212.05	$222.95	2.51%
$220.00	Jul 17	$1.65	$4.15	$5.80	$214.20	$225.80	2.67%
$215.00	Jul 17	$4.40	$1.69	$6.09	$208.91	$221.09	2.81%
$222.50	Jul 17	$0.95	$6.10	$7.05	$215.45	$229.55	3.25%
$212.50	Jul 17	$6.32	$0.98	$7.30	$205.20	$219.80	3.36%
$225.00	Jul 17	$0.50	$8.05	$8.55	$216.45	$233.55	3.94%
$210.00	Jul 17	$8.32	$0.49	$8.81	$201.19	$218.81	4.06%
$217.50	Jul 24	$4.90	$4.83	$9.73	$207.77	$227.23	4.48%
$215.00	Jul 24	$6.40	$3.65	$10.05	$204.95	$225.05	4.63%
$220.00	Jul 24	$3.83	$6.23	$10.06	$209.94	$230.06	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$207.50	Jul 17	$0.27	$0.27	$0.54	$206.96	$228.04
$225.00	$207.50	Jul 17	$0.50	$0.27	$0.77	$206.73	$225.77
$227.50	$210.00	Jul 17	$0.27	$0.49	$0.76	$209.24	$228.26
$225.00	$210.00	Jul 17	$0.50	$0.49	$0.99	$209.01	$225.99
$222.50	$207.50	Jul 17	$0.95	$0.27	$1.22	$206.28	$223.72
$227.50	$212.50	Jul 17	$0.27	$0.98	$1.25	$211.25	$228.75
$222.50	$210.00	Jul 17	$0.95	$0.49	$1.44	$208.56	$223.94
$225.00	$212.50	Jul 17	$0.50	$0.98	$1.48	$211.02	$226.48
$220.00	$207.50	Jul 17	$1.65	$0.27	$1.92	$205.58	$221.92
$222.50	$212.50	Jul 17	$0.95	$0.98	$1.93	$210.57	$224.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 40.67, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	205/210	Aug 7	$4.88	$0.12	40.67	$180.12	$209.88
175/180	205/210	Aug 7	$4.87	$0.13	37.46	$175.13	$209.87
195/198	205/210	Jul 31	$4.81	$0.19	25.32	$192.69	$209.81
185/190	205/210	Jul 31	$4.75	$0.25	19.00	$185.25	$209.75
190/195	205/210	Jul 31	$4.74	$0.26	18.23	$190.26	$209.74
210/215	220/225	Aug 7	$4.73	$0.27	17.52	$210.27	$224.73
200/205	220/225	Aug 28	$4.73	$0.27	17.52	$200.27	$224.73
200/202	210/212	Jul 24	$2.35	$0.15	15.67	$200.15	$212.35
198/200	205/210	Jul 31	$4.66	$0.34	13.71	$195.34	$209.66
190/195	200/205	Aug 7	$4.65	$0.35	13.29	$190.35	$204.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 28	$0.06	$4.94	82.33
$180.00	$185.00	$190.00	Aug 21	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Aug 21	$0.08	$4.92	61.50
$222.50	$225.00	$227.50	Jul 31	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Aug 14	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.07	$4.93	70.43
$205.00	$207.50	$210.00	Jul 17	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Jul 24	$0.07	$2.43	34.71
$190.00	$195.00	$200.00	Aug 28	$0.15	$4.85	32.33
$202.50	$205.00	$207.50	Jul 31	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-6.03, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Aug 28	-$6.03	$8.97
$250.00	$255.00	1:2	Jul 17	-$0.02	$4.98
$255.00	$260.00	1:2	Jul 17	-$0.02	$4.98
$250.00	$255.00	1:2	Aug 7	-$0.03	$4.97
$255.00	$260.00	1:2	Jul 24	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Jul 17	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 17	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 17	-$0.01	$4.99
$195.00	$190.00	1:2	Aug 7	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.47%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$9.70	0.50	1.3%	4.47%	5.80%	52	65
$220.00	Aug 21	$9.25	0.49	1.3%	4.26%	5.59%	804	2.6K
$220.00	Aug 14	$8.10	0.49	1.3%	3.73%	5.06%	3	134
$220.00	Aug 7	$7.35	0.47	1.3%	3.39%	4.72%	67	80
$225.00	Aug 28	$7.30	0.42	3.6%	3.36%	7.00%	--	67
$217.50	Jul 31	$7.15	0.51	0.2%	3.29%	3.47%	32	9
$225.00	Aug 21	$6.70	0.41	3.6%	3.09%	6.72%	84	1.3K
$220.00	Jul 31	$6.45	0.46	1.3%	2.97%	4.30%	130	469
$225.00	Aug 14	$5.80	0.40	3.6%	2.67%	6.31%	5	173
$230.00	Aug 28	$5.65	0.36	5.9%	2.60%	8.54%	3	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,136

Total Puts 11,280

Put/Call Ratio 0.45

Net Difference 13,856

Prior's Put/Call Breakdown

Total Calls 41,104

Total Puts 18,539

Put/Call Ratio 0.45

Net Difference 22,565

Prior 7-Day Put/Call Summary

Total Calls 303,066

Total Puts 141,304

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card