BA - Options Database

BOEING CO

$218.21 +1.25%

(7/13 18:00) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:02)

◀ 7/14 15:06 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 32,104

Calls: 21,979 (68%)

Puts: 10,125 (32%)

Prior (07/13) 53,774

Calls: 36,932 (69%)

Puts: 16,842 (31%)

Current vs Prior -40.30%

Calls: -40.49% (Calls)

Puts: -39.88% (Puts)

Prior 7-Day Total 354,665

Calls: 242,157 (68%)

Puts: 112,508 (32%)

Prior 7-Day Average 50,666

Calls: 34,593 (68%)

Puts: 16,072 (32%)

Current vs Prior 7-Day Avg -36.64%

Calls: -36.47%

Puts: -37.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $16.66M

Calls: $8.39M (50%)

Puts: $8.27M (50%)

Prior (07/13) $24.22M

Calls: $13.97M (58%)

Puts: $10.25M (42%)

Current vs Prior -31.22%

Calls: -39.94%

Puts: -19.34%

Prior 7-Day Total $172.66M

Calls: $123.41M (71%)

Puts: $49.25M (29%)

Prior 7-Day Average $24.67M

Calls: $17.63M (71%)

Puts: $7.04M (29%)

Current vs Prior 7-Day Avg -32.46%

Calls: -52.41%

Puts: +17.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.46

Prior (07/13) 0.46

Current vs Prior +1.02%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -2.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 799,896

Calls: 441,929 (55%)

Puts: 357,967 (45%)

Prior (07/13) 782,704

Calls: 430,145 (55%)

Puts: 352,559 (45%)

Current vs Prior +2.20%

Prior 7-Day Total 5,568,920

Calls: 3,077,386 (55%)

Puts: 2,491,534 (45%)

Prior 7-Day Average 795,560

Calls: 439,626 (55%)

Puts: 355,933 (45%)

Current vs Prior 7-Day Avg +0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.15% | 5.14%3.15% | 10.67%

Prior 1.26% | 3.92%3.92% | 10.90%

Current vs Prior +150.93% | +31.13%-19.52% | -2.08%

Prior 7-Day Avg 2.50% | 4.67%4.56% | 11.10%

Current vs 7-Day Avg +26.00% | +10.12%-30.92% | -3.84%

Prior 7-Day Eod 1.26% | 3.92%3.64% | 10.75%

Current vs 7-Day Eod +150.93% | +31.13%-13.44% | -0.76%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.53% | 9.90%

Calls: 6.35% | 13.69%

Puts: 6.70% | 6.11%

Prior 29.70% | 6.30%

Calls: 42.00% | 6.36%

Puts: 17.39% | 6.25%

Current vs Prior -78.01% | +57.14%

Prior 7-Day Avg 17.23% | 6.30%

Calls: 15.75% | 7.34%

Puts: 18.72% | 5.25%

Current vs 7-Day Avg -62.10% | +57.25%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (21,979 calls vs 10,125 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.0%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	10.95	11.30	$11.13	3.1%	2	0.64	2
$230.00	Aug 21	5.70	5.90	$5.80	3.4%	126	0.35	3.3K
$220.00	Jul 31	6.90	7.20	$7.05	4.3%	118	0.48	469
$225.00	Jul 17	0.65	0.68	$0.67	4.5%	2.7K	0.18	3.8K
$225.00	Aug 21	7.45	7.80	$7.63	4.6%	81	0.42	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	10.50	10.80	$10.65	2.8%	110	0.50	7.1K
$220.00	Jul 31	8.25	8.55	$8.40	3.6%	177	0.52	430
$225.00	Aug 21	13.35	13.85	$13.60	3.7%	138	0.58	5.7K
$217.50	Jul 31	6.95	7.25	$7.10	4.2%	9	0.47	3
$215.00	Aug 21	8.10	8.45	$8.27	4.2%	135	0.42	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 17	0.05	0.06	$0.06	16.7%	41	0.02	2.4K
$232.50	Jul 17	0.11	0.13	$0.12	16.7%	369	0.04	797
$245.00	Jul 24	0.13	0.15	$0.14	14.3%	138	0.03	1.7K
$230.00	Jul 17	0.19	0.22	$0.21	14.3%	1.4K	0.06	16.3K
$227.50	Jul 17	0.32	0.39	$0.36	19.4%	274	0.10	818

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.38	0.45	$0.42	16.7%	394	0.12	3.9K
$212.50	Jul 17	0.77	0.86	$0.82	11.0%	365	0.20	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	42.30	46.90	$44.60	10.3%	--	1.00	37
$180.00	Jul 17	37.60	40.90	$39.25	8.4%	8	1.00	83
$185.00	Jul 17	32.35	35.85	$34.10	10.3%	5	1.00	53
$190.00	Jul 17	27.25	29.45	$28.35	7.8%	50	1.00	323
$195.00	Jul 17	22.45	24.45	$23.45	8.5%	1	1.00	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 24	23.60	27.90	$25.75	16.7%	35	1.00	6
$250.00	Jul 17	30.20	32.55	$31.38	7.5%	11	1.00	13
$247.50	Jul 17	26.80	30.15	$28.48	11.8%	1	0.99	--
$245.00	Jul 17	24.75	27.85	$26.30	11.8%	1	0.99	10
$240.00	Jul 17	20.15	22.95	$21.55	13.0%	--	0.99	76

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 26.3K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	0.65	0.68	$0.67	4.5%	2.7K	0.18	3.8K
$222.50	Jul 17	1.15	1.24	$1.19	7.6%	1.5K	0.28	1.6K
$230.00	Jul 17	0.19	0.22	$0.21	14.3%	1.4K	0.06	16.3K
$220.00	Jul 17	1.92	2.07	$2.00	7.5%	1.2K	0.41	5.1K
$220.00	Aug 21	9.50	10.10	$9.80	6.1%	790	0.50	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	1.37	1.47	$1.42	7.0%	1.2K	0.31	3.1K
$220.00	Jul 17	3.60	3.85	$3.73	6.7%	530	0.59	2.9K
$207.50	Jul 24	1.09	1.29	$1.19	16.8%	530	0.17	295
$210.00	Jul 17	0.38	0.45	$0.42	16.7%	394	0.12	3.9K
$212.50	Jul 17	0.77	0.86	$0.82	11.0%	365	0.20	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 33.2%, max 99.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	79.9%	40.1%	99.0%	--	164
$260.00	Jul 17	Aug 28	70.5%	37.9%	85.9%	130	4.1K
$180.00	Jul 17	Aug 21	70.4%	38.5%	83.1%	8	292
$255.00	Jul 17	Aug 28	63.2%	37.9%	66.9%	122	3.6K
$185.00	Jul 17	Aug 21	61.1%	37.8%	61.8%	5	287

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	79.9%	40.1%	99.0%	25	7.1K
$185.00	Jul 17	Aug 28	61.1%	39.4%	55.3%	3	923
$250.00	Jul 17	Aug 28	56.2%	37.3%	50.7%	21	17
$245.00	Jul 17	Aug 21	52.8%	36.7%	43.6%	2	301
$190.00	Jul 17	Aug 28	52.0%	36.2%	43.5%	102	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 37.46, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Aug 7	$0.13	$4.87	$0.13	37.46	$255.13
$255.00	$260.00	Aug 14	$0.15	$4.85	$0.15	32.33	$255.15
$255.00	$260.00	Jul 31	$0.18	$4.82	$0.18	26.78	$255.18
$250.00	$255.00	Jul 31	$0.20	$4.80	$0.20	24.00	$250.20
$250.00	$255.00	Aug 14	$0.21	$4.79	$0.21	22.81	$250.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 21	$0.19	$4.81	$0.19	25.32	$179.81
$207.50	$205.00	Jul 17	$0.11	$2.39	$0.11	21.73	$207.39
$190.00	$180.00	Aug 7	$0.48	$9.52	$0.48	19.83	$189.52
$190.00	$185.00	Aug 28	$0.27	$4.73	$0.27	17.52	$189.73
$190.00	$185.00	Jul 24	$0.29	$4.71	$0.29	16.24	$189.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 24.00, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Aug 7	$4.80	$4.80	$0.20	24.00	$199.80
$180.00	$185.00	Aug 21	$4.75	$4.75	$0.25	19.00	$184.75
$195.00	$200.00	Aug 21	$4.75	$4.75	$0.25	19.00	$199.75
$185.00	$195.00	Jul 31	$9.42	$9.42	$0.58	16.24	$194.42
$175.00	$180.00	Aug 21	$4.68	$4.68	$0.32	14.62	$179.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Jul 17	$4.75	$4.75	$0.25	19.00	$240.25
$250.00	$245.00	Aug 21	$4.70	$4.70	$0.30	15.67	$245.30
$260.00	$255.00	Aug 21	$4.58	$4.58	$0.42	10.90	$255.42
$240.00	$237.50	Jul 17	$2.28	$2.28	$0.22	10.36	$237.72
$245.00	$240.00	Jul 24	$4.50	$4.50	$0.50	9.00	$240.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.94, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 17	Jul 24	$0.05	63.2%	41.7%
$250.00	Jul 17	Jul 24	$0.07	56.2%	38.1%
$245.00	Jul 17	Jul 24	$0.11	52.8%	36.0%
$242.50	Jul 17	Jul 24	$0.14	49.6%	34.2%
$175.00	Jul 17	Jul 24	$0.20	79.9%	44.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 31	$0.07	56.2%	41.7%
$235.00	Jul 17	Jul 24	$0.12	41.3%	33.8%
$195.00	Jul 17	Jul 24	$0.17	47.9%	38.0%
$200.00	Jul 17	Jul 24	$0.31	44.0%	35.2%
$190.00	Jul 17	Jul 24	$0.32	52.0%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.53% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 17	$3.15	$2.38	$5.53	$211.97	$223.03	2.53%
$220.00	Jul 17	$2.00	$3.73	$5.73	$214.27	$225.73	2.63%
$215.00	Jul 17	$4.80	$1.42	$6.22	$208.78	$221.22	2.85%
$222.50	Jul 17	$1.19	$5.45	$6.64	$215.86	$229.14	3.04%
$212.50	Jul 17	$6.65	$0.82	$7.47	$205.03	$219.97	3.42%
$225.00	Jul 17	$0.67	$7.33	$8.00	$217.00	$233.00	3.67%
$210.00	Jul 17	$8.75	$0.42	$9.17	$200.83	$219.17	4.20%
$227.50	Jul 17	$0.36	$9.48	$9.84	$217.66	$237.34	4.51%
$220.00	Jul 24	$4.15	$5.73	$9.88	$210.12	$229.88	4.53%
$217.50	Jul 24	$5.48	$4.43	$9.91	$207.59	$227.41	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 17	$0.21	$0.23	$0.44	$207.06	$230.44
$227.50	$207.50	Jul 17	$0.36	$0.23	$0.59	$206.91	$228.09
$230.00	$210.00	Jul 17	$0.21	$0.42	$0.63	$209.37	$230.63
$227.50	$210.00	Jul 17	$0.36	$0.42	$0.78	$209.22	$228.28
$225.00	$207.50	Jul 17	$0.67	$0.23	$0.90	$206.60	$225.90
$230.00	$212.50	Jul 17	$0.21	$0.82	$1.03	$211.47	$231.03
$225.00	$210.00	Jul 17	$0.67	$0.42	$1.09	$208.91	$226.09
$227.50	$212.50	Jul 17	$0.36	$0.82	$1.18	$211.32	$228.68
$222.50	$207.50	Jul 17	$1.19	$0.23	$1.42	$206.08	$223.92
$225.00	$212.50	Jul 17	$0.67	$0.82	$1.49	$211.01	$226.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 30.25, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	205/210	Aug 7	$4.84	$0.16	30.25	$190.16	$209.84
205/210	215/220	Aug 28	$4.70	$0.30	15.67	$205.30	$219.70
220/225	230/235	Aug 14	$4.67	$0.33	14.15	$220.33	$234.67
195/200	205/210	Aug 7	$4.61	$0.39	11.82	$195.39	$209.61
180/185	190/195	Aug 21	$4.58	$0.42	10.90	$180.42	$194.58
205/210	215/220	Aug 21	$4.53	$0.47	9.64	$205.47	$219.53
190/195	200/205	Aug 7	$4.51	$0.49	9.20	$190.49	$204.51
205/208	212/215	Jul 31	$2.23	$0.27	8.26	$205.27	$214.73
202/205	212/215	Jul 31	$2.22	$0.28	7.93	$202.78	$214.72
205/208	210/212	Jul 17	$2.21	$0.29	7.62	$205.29	$212.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 28	$0.05	$4.95	99.00
$250.00	$255.00	$260.00	Aug 14	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 21	$0.07	$4.93	70.43
$240.00	$245.00	$250.00	Aug 7	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 31	$0.12	$4.88	40.67
$195.00	$197.50	$200.00	Jul 31	$0.06	$2.44	40.67
$207.50	$210.00	$212.50	Jul 31	$0.07	$2.43	34.71
$202.50	$205.00	$207.50	Jul 17	$0.08	$2.42	30.25
$205.00	$207.50	$210.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-7.25, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Aug 28	-$7.25	$7.75
$250.00	$255.00	1:2	Jul 17	-$0.02	$4.98
$255.00	$260.00	1:2	Jul 17	-$0.02	$4.98
$255.00	$260.00	1:2	Jul 24	-$0.05	$4.95
$255.00	$260.00	1:2	Jul 31	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Jul 17	$0.00	$5.00
$180.00	$175.00	1:2	Jul 17	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 17	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 24	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.63%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$10.10	0.49	0.8%	4.63%	5.45%	40	65
$220.00	Aug 21	$9.50	0.50	0.8%	4.35%	5.17%	790	2.6K
$220.00	Aug 14	$8.75	0.50	0.8%	4.01%	4.83%	3	134
$225.00	Aug 28	$7.85	0.43	3.1%	3.60%	6.71%	--	67
$220.00	Aug 7	$7.80	0.49	0.8%	3.57%	4.39%	62	80
$225.00	Aug 21	$7.45	0.42	3.1%	3.41%	6.53%	81	1.3K
$220.00	Jul 31	$6.90	0.48	0.8%	3.16%	3.98%	118	469
$225.00	Aug 14	$6.35	0.42	3.1%	2.91%	6.02%	5	173
$230.00	Aug 28	$5.90	0.36	5.4%	2.70%	8.11%	3	12
$225.00	Aug 7	$5.70	0.40	3.1%	2.61%	5.72%	21	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,979

Total Puts 10,125

Put/Call Ratio 0.46

Net Difference 11,854

Prior's Put/Call Breakdown

Total Calls 36,932

Total Puts 16,842

Put/Call Ratio 0.46

Net Difference 20,090

Prior 7-Day Put/Call Summary

Total Calls 242,157

Total Puts 112,508

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card