BA - Options Database

BOEING CO

$215.51 -3.05%

$215.90 (+0.18%)🌙

as of 07/13 06:00 PM

(7/13 15:05) ◀

Monday, July 13, 2026 (6:00pm)

▶ (7/14 15:06)

◀ 7/13 18:00 ▶

Option Volume

Detail

ℹ

Current (07/13) 59,643

Calls: 41,104 (69%)

Puts: 18,539 (31%)

Prior (07/10) 50,797

Calls: 35,777 (70%)

Puts: 15,020 (30%)

Current vs Prior +17.41%

Calls: +14.89% (Calls)

Puts: +23.43% (Puts)

Prior 7-Day Total 424,110

Calls: 287,553 (68%)

Puts: 136,557 (32%)

Prior 7-Day Average 60,587

Calls: 41,079 (68%)

Puts: 19,508 (32%)

Current vs Prior 7-Day Avg -1.56%

Calls: +0.06%

Puts: -4.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $27.14M

Calls: $16.43M (61%)

Puts: $10.71M (39%)

Prior (07/10) $20.01M

Calls: $13.23M (66%)

Puts: $6.78M (34%)

Current vs Prior +35.60%

Calls: +24.18%

Puts: +57.91%

Prior 7-Day Total $209.84M

Calls: $152.88M (73%)

Puts: $56.96M (27%)

Prior 7-Day Average $29.98M

Calls: $21.84M (73%)

Puts: $8.14M (27%)

Current vs Prior 7-Day Avg -9.47%

Calls: -24.76%

Puts: +31.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.45

Prior (07/10) 0.42

Current vs Prior +7.43%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -8.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 782,704

Calls: 430,145 (55%)

Puts: 352,559 (45%)

Prior (07/10) 820,412

Calls: 455,456 (56%)

Puts: 364,956 (44%)

Current vs Prior -4.60%

Prior 7-Day Total 5,591,366

Calls: 3,094,161 (55%)

Puts: 2,497,205 (45%)

Prior 7-Day Average 798,766

Calls: 442,023 (55%)

Puts: 356,743 (45%)

Current vs Prior 7-Day Avg -2.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.64% | 5.32%3.64% | 10.75%

Prior 3.88% | 5.52%3.88% | 10.77%

Current vs Prior -6.18% | -3.59%-6.18% | -0.22%

Prior 7-Day Avg 3.16% | 5.06%5.00% | 11.39%

Current vs 7-Day Avg +15.25% | +5.01%-27.18% | -5.61%

Prior 7-Day Eod 3.88% | 5.52%3.88% | 10.77%

Current vs 7-Day Eod -6.18% | -3.59%-6.18% | -0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.76% | 8.63%

Calls: 8.22% | 8.14%

Puts: 9.30% | 9.12%

Prior 29.70% | 6.30%

Calls: 42.00% | 6.36%

Puts: 17.39% | 6.25%

Current vs Prior -70.51% | +36.98%

Prior 7-Day Avg 16.77% | 6.84%

Calls: 15.42% | 7.83%

Puts: 18.11% | 5.86%

Current vs 7-Day Avg -47.75% | +26.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.43M). Extreme bullish P/C ratio of 0.45 - heavy call buying (41,104 calls vs 18,539 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	11.00	11.30	$11.15	2.7%	126	0.54	1.0K
$215.00	Jul 31	8.25	8.60	$8.43	4.2%	44	0.54	236
$220.00	Aug 21	8.60	9.00	$8.80	4.5%	211	0.47	2.5K
$190.00	Jul 17	25.15	26.60	$25.88	5.6%	2	0.99	324
$212.50	Jul 31	9.50	10.05	$9.78	5.6%	2	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	7.00	7.25	$7.13	3.5%	476	0.38	3.7K
$225.00	Aug 21	14.65	15.20	$14.93	3.7%	18	0.62	5.7K
$220.00	Aug 7	10.40	10.95	$10.68	5.1%	54	0.56	251
$220.00	Jul 17	5.60	5.90	$5.75	5.2%	1.6K	0.69	3.2K
$215.00	Aug 21	9.15	9.65	$9.40	5.3%	107	0.46	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.47, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.05	0.06	$0.06	16.7%	1.1K	0.01	8.1K
$245.00	Jul 24	0.12	0.13	$0.13	7.7%	135	0.03	1.7K
$230.00	Jul 17	0.20	0.23	$0.22	13.6%	3.0K	0.06	16.5K
$227.50	Jul 17	0.31	0.37	$0.34	17.6%	709	0.09	529
$225.00	Jul 17	0.55	0.61	$0.58	10.3%	2.2K	0.14	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 17	0.61	0.72	$0.67	16.4%	217	0.15	294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	34.35	38.45	$36.40	11.3%	14	1.00	86
$185.00	Jul 17	30.05	34.10	$32.08	12.6%	5	1.00	53
$175.00	Jul 17	40.05	44.85	$42.45	11.3%	--	0.99	37
$190.00	Jul 17	25.15	26.60	$25.88	5.6%	2	0.99	324
$185.00	Jul 24	29.95	34.80	$32.38	15.0%	10	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 17	18.55	20.65	$19.60	10.7%	86	1.00	807
$237.50	Jul 17	20.60	23.85	$22.23	14.6%	58	1.00	44
$240.00	Jul 17	21.80	25.75	$23.78	16.6%	35	1.00	408
$242.50	Jul 17	24.60	29.60	$27.10	18.5%	4	1.00	4
$245.00	Jul 17	27.30	30.50	$28.90	11.1%	27	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 45.0K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	1.55	1.65	$1.60	6.2%	3.6K	0.31	2.2K
$230.00	Jul 17	0.20	0.23	$0.22	13.6%	3.0K	0.06	16.5K
$240.00	Aug 21	2.74	2.90	$2.82	5.7%	2.6K	0.21	7.4K
$225.00	Jul 17	0.55	0.61	$0.58	10.3%	2.2K	0.14	3.1K
$250.00	Aug 21	1.42	1.51	$1.47	6.1%	2.0K	0.12	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	5.60	5.90	$5.75	5.2%	1.6K	0.69	3.2K
$210.00	Jul 17	1.09	1.24	$1.17	12.8%	1.0K	0.24	3.4K
$215.00	Jul 17	2.75	3.00	$2.88	8.7%	660	0.46	2.8K
$217.50	Jul 17	4.00	4.45	$4.22	10.7%	580	0.58	946
$210.00	Jul 24	2.51	2.84	$2.68	12.3%	524	0.32	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 28.9%, max 108.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	82.7%	39.8%	108.0%	--	164
$180.00	Jul 17	Aug 21	58.6%	37.3%	57.3%	57	323
$255.00	Jul 17	Aug 21	57.4%	36.7%	56.3%	1.3K	11.3K
$250.00	Jul 17	Aug 21	55.0%	36.6%	50.5%	2.7K	16.2K
$185.00	Jul 17	Aug 21	53.9%	36.4%	48.1%	10	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	82.7%	39.8%	108.0%	7	7.1K
$180.00	Jul 17	Aug 21	58.6%	37.3%	57.3%	20	5.2K
$255.00	Jul 17	Aug 21	57.4%	36.7%	56.3%	--	882
$250.00	Jul 17	Aug 21	55.0%	36.6%	50.5%	--	714
$185.00	Jul 17	Aug 21	53.9%	36.4%	48.1%	344	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 44.45, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 31	$0.21	$4.79	$0.21	22.81	$245.21
$227.50	$230.00	Jul 17	$0.12	$2.38	$0.12	19.83	$227.62
$232.50	$235.00	Jul 24	$0.15	$2.35	$0.15	15.67	$232.65
$240.00	$242.50	Jul 31	$0.15	$2.35	$0.15	15.67	$240.15
$235.00	$237.50	Jul 24	$0.16	$2.34	$0.16	14.63	$235.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 24	$0.11	$4.89	$0.11	44.45	$179.89
$180.00	$175.00	Aug 21	$0.15	$4.85	$0.15	32.33	$179.85
$185.00	$180.00	Jul 31	$0.18	$4.82	$0.18	26.78	$184.82
$197.50	$195.00	Jul 24	$0.11	$2.39	$0.11	21.73	$197.39
$202.50	$200.00	Jul 17	$0.12	$2.38	$0.12	19.83	$202.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 49.00, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$4.90	$4.90	$0.10	49.00	$194.90
$180.00	$190.00	Aug 14	$9.70	$9.70	$0.30	32.33	$189.70
$180.00	$185.00	Jul 31	$4.78	$4.78	$0.22	21.73	$184.78
$195.00	$200.00	Aug 7	$4.67	$4.67	$0.33	14.15	$199.67
$200.00	$202.50	Jul 24	$2.33	$2.33	$0.17	13.71	$202.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Jul 31	$9.70	$9.70	$0.30	32.33	$245.30
$227.50	$225.00	Jul 24	$2.38	$2.38	$0.12	19.83	$225.12
$255.00	$250.00	Jul 17	$4.64	$4.64	$0.36	12.89	$250.36
$227.50	$225.00	Jul 17	$2.30	$2.30	$0.20	11.50	$225.20
$230.00	$225.00	Aug 21	$4.59	$4.59	$0.41	11.20	$225.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.95, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 17	Jul 24	$0.08	54.0%	36.8%
$250.00	Jul 17	Jul 24	$0.09	55.0%	40.8%
$247.50	Jul 17	Jul 24	$0.10	54.1%	39.5%
$242.50	Jul 17	Jul 24	$0.12	52.0%	36.8%
$252.50	Jul 17	Jul 24	$0.12	56.7%	44.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 24	$0.07	53.9%	41.3%
$180.00	Jul 17	Jul 24	$0.13	58.6%	51.7%
$195.00	Jul 17	Jul 24	$0.17	46.4%	34.7%
$230.00	Jul 17	Jul 24	$0.20	39.0%	35.1%
$190.00	Jul 17	Jul 24	$0.30	53.8%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.02% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$3.63	$2.88	$6.51	$208.49	$221.51	3.02%
$217.50	Jul 17	$2.50	$4.22	$6.72	$210.78	$224.22	3.12%
$212.50	Jul 17	$5.28	$1.88	$7.16	$205.34	$219.66	3.32%
$220.00	Jul 17	$1.60	$5.75	$7.35	$212.65	$227.35	3.41%
$210.00	Jul 17	$7.03	$1.17	$8.20	$201.80	$218.20	3.80%
$222.50	Jul 17	$0.96	$7.78	$8.74	$213.76	$231.24	4.06%
$207.50	Jul 17	$8.65	$0.67	$9.32	$198.18	$216.82	4.32%
$217.50	Jul 24	$4.38	$5.83	$10.21	$207.29	$227.71	4.74%
$215.00	Jul 24	$5.63	$4.65	$10.28	$204.72	$225.28	4.77%
$225.00	Jul 17	$0.58	$9.80	$10.38	$214.62	$235.38	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Jul 17	$0.34	$0.38	$0.72	$204.28	$228.22
$225.00	$205.00	Jul 17	$0.58	$0.38	$0.96	$204.04	$225.96
$227.50	$207.50	Jul 17	$0.34	$0.67	$1.01	$206.49	$228.51
$225.00	$207.50	Jul 17	$0.58	$0.67	$1.25	$206.25	$226.25
$222.50	$205.00	Jul 17	$0.96	$0.38	$1.34	$203.66	$223.84
$227.50	$210.00	Jul 17	$0.34	$1.17	$1.51	$208.49	$229.01
$222.50	$207.50	Jul 17	$0.96	$0.67	$1.63	$205.87	$224.13
$225.00	$210.00	Jul 17	$0.58	$1.17	$1.75	$208.25	$226.75
$220.00	$205.00	Jul 17	$1.60	$0.38	$1.98	$203.02	$221.98
$222.50	$210.00	Jul 17	$0.96	$1.17	$2.13	$207.87	$224.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 30.25, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	195/200	Aug 21	$4.84	$0.16	30.25	$180.16	$199.84
225/230	235/240	Aug 14	$4.72	$0.28	16.86	$225.28	$239.72
195/200	205/210	Aug 21	$4.71	$0.29	16.24	$195.29	$209.71
200/202	208/210	Jul 24	$2.31	$0.19	12.16	$200.19	$209.81
190/195	200/205	Aug 7	$4.62	$0.38	12.16	$190.38	$204.62
175/180	195/200	Aug 21	$4.62	$0.38	12.16	$175.38	$199.62
210/215	220/225	Aug 21	$4.57	$0.43	10.63	$210.43	$224.57
195/200	205/210	Jul 31	$4.51	$0.49	9.20	$195.49	$209.51
190/195	205/210	Aug 21	$4.47	$0.53	8.43	$190.53	$209.47
210/212	215/218	Jul 31	$2.23	$0.27	8.26	$210.27	$217.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 21	$0.08	$4.92	61.50
$247.50	$250.00	$252.50	Jul 24	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 31	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Jul 17	$0.06	$2.44	40.67
$242.50	$245.00	$247.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 14	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Jul 31	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Jul 31	$0.15	$4.85	32.33
$202.50	$205.00	$207.50	Jul 24	$0.08	$2.42	30.25
$185.00	$190.00	$195.00	Jul 31	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $--, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$255.00	1:2	Aug 7	$0.00	$5.00
$245.00	$250.00	1:2	Jul 31	-$0.36	$4.64
$245.00	$250.00	1:2	Aug 7	-$0.38	$4.62
$250.00	$255.00	1:2	Aug 14	-$0.42	$4.58
$240.00	$245.00	1:2	Aug 7	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$195.00	$190.00	1:2	Jul 17	-$0.03	$4.97
$200.00	$195.00	1:2	Jul 17	-$0.03	$4.97
$180.00	$175.00	1:2	Jul 17	-$0.07	$4.93
$195.00	$190.00	1:2	Jul 31	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.99%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$8.60	0.47	2.1%	3.99%	6.07%	211	2.5K
$220.00	Aug 14	$7.25	0.46	2.1%	3.36%	5.45%	13	128
$217.50	Jul 31	$6.80	0.48	0.9%	3.16%	4.08%	12	--
$220.00	Aug 7	$6.75	0.45	2.1%	3.13%	5.22%	20	78
$225.00	Aug 21	$6.15	0.39	4.4%	2.85%	7.26%	125	1.3K
$220.00	Jul 31	$6.00	0.44	2.1%	2.78%	4.87%	135	396
$225.00	Aug 14	$5.65	0.38	4.4%	2.62%	7.03%	124	84
$225.00	Aug 7	$5.00	0.36	4.4%	2.32%	6.72%	40	68
$230.00	Aug 21	$5.00	0.32	6.7%	2.32%	9.04%	302	3.3K
$222.50	Jul 31	$4.85	0.39	3.2%	2.25%	5.49%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,104

Total Puts 18,539

Put/Call Ratio 0.45

Net Difference 22,565

Prior's Put/Call Breakdown

Total Calls 35,777

Total Puts 15,020

Put/Call Ratio 0.42

Net Difference 20,757

Prior 7-Day Put/Call Summary

Total Calls 287,553

Total Puts 136,557

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card