BA - Options Database

BOEING CO

$215.64 -2.99%

(7/10 18:00) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:00)

◀ 7/13 15:05 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 53,774

Calls: 36,932 (69%)

Puts: 16,842 (31%)

Prior (07/10) 44,400

Calls: 31,235 (70%)

Puts: 13,165 (30%)

Current vs Prior +21.11%

Calls: +18.24% (Calls)

Puts: +27.93% (Puts)

Prior 7-Day Total 357,850

Calls: 243,759 (68%)

Puts: 114,091 (32%)

Prior 7-Day Average 51,121

Calls: 34,822 (68%)

Puts: 16,298 (32%)

Current vs Prior 7-Day Avg +5.19%

Calls: +6.06%

Puts: +3.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $24.22M

Calls: $13.97M (58%)

Puts: $10.25M (42%)

Prior (07/10) $18.31M

Calls: $12.28M (67%)

Puts: $6.03M (33%)

Current vs Prior +32.27%

Calls: +13.73%

Puts: +70.03%

Prior 7-Day Total $180.33M

Calls: $120.69M (67%)

Puts: $59.64M (33%)

Prior 7-Day Average $25.76M

Calls: $17.24M (67%)

Puts: $8.52M (33%)

Current vs Prior 7-Day Avg -5.97%

Calls: -18.98%

Puts: +20.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 0.46

Prior (07/10) 0.42

Current vs Prior +8.20%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -4.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 782,704

Calls: 430,145 (55%)

Puts: 352,559 (45%)

Prior (07/10) 820,412

Calls: 455,456 (56%)

Puts: 364,956 (44%)

Current vs Prior -4.60%

Prior 7-Day Total 5,517,824

Calls: 3,039,330 (55%)

Puts: 2,478,494 (45%)

Prior 7-Day Average 788,260

Calls: 434,190 (55%)

Puts: 354,070 (45%)

Current vs Prior 7-Day Avg -0.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.69% | 5.36%3.69% | 10.73%

Prior 2.86% | 4.88%4.88% | 11.28%

Current vs Prior +29.05% | +9.88%-24.43% | -4.91%

Prior 7-Day Avg 2.79% | 4.83%4.78% | 11.19%

Current vs 7-Day Avg +31.99% | +11.08%-22.94% | -4.12%

Prior 7-Day Eod 2.86% | 4.88%3.88% | 10.77%

Current vs 7-Day Eod +29.05% | +9.88%-5.04% | -0.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.76% | 8.63%

Calls: 8.22% | 8.14%

Puts: 9.30% | 9.12%

Prior 7.91% | 10.34%

Calls: 8.82% | 12.76%

Puts: 7.00% | 7.92%

Current vs Prior +10.75% | -16.54%

Prior 7-Day Avg 14.59% | 7.45%

Calls: 11.60% | 9.25%

Puts: 17.57% | 5.65%

Current vs 7-Day Avg -39.95% | +15.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (36,932 calls vs 16,842 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	2.76	2.83	$2.80	2.5%	2.6K	0.20	7.4K
$235.00	Aug 21	3.75	3.90	$3.83	3.9%	1.5K	0.26	3.2K
$220.00	Aug 21	8.50	8.85	$8.68	4.0%	183	0.46	2.5K
$230.00	Jul 17	0.22	0.23	$0.23	4.3%	2.8K	0.06	16.5K
$210.00	Aug 21	13.45	14.10	$13.77	4.7%	42	0.61	437

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	12.00	12.35	$12.18	2.9%	116	0.54	7.1K
$215.00	Aug 21	9.35	9.70	$9.52	3.7%	89	0.47	3.4K
$220.00	Aug 7	10.65	11.05	$10.85	3.7%	46	0.56	251
$220.00	Jul 31	9.80	10.20	$10.00	4.0%	50	0.57	415
$215.00	Aug 7	8.00	8.35	$8.18	4.3%	95	0.47	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	0.05	0.06	$0.06	16.7%	1.0K	0.01	8.1K
$235.00	Jul 17	0.10	0.12	$0.11	18.2%	1.8K	0.03	7.1K
$232.50	Jul 17	0.15	0.18	$0.16	18.8%	341	0.04	661
$230.00	Jul 17	0.22	0.23	$0.23	4.3%	2.8K	0.06	16.5K
$240.00	Jul 24	0.23	0.26	$0.25	12.0%	114	0.04	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	0.39	0.46	$0.43	16.3%	363	0.10	1.5K
$200.00	Jul 24	0.64	0.78	$0.71	19.7%	87	0.11	346
$207.50	Jul 17	0.67	0.77	$0.72	13.9%	171	0.16	294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	34.35	39.60	$36.98	14.2%	--	1.00	31
$180.00	Jul 17	34.35	38.45	$36.40	11.3%	14	1.00	86
$185.00	Jul 17	30.05	34.85	$32.45	14.8%	5	1.00	53
$175.00	Jul 17	40.05	44.85	$42.45	11.3%	--	0.99	37
$190.00	Jul 17	25.15	26.60	$25.88	5.6%	2	0.99	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 17	20.65	23.60	$22.13	13.3%	58	1.00	44
$240.00	Jul 17	21.70	25.75	$23.73	17.1%	35	1.00	408
$242.50	Jul 17	24.60	29.60	$27.10	18.5%	4	1.00	4
$245.00	Jul 17	27.30	30.50	$28.90	11.1%	27	1.00	86
$250.00	Jul 17	31.90	35.75	$33.83	11.4%	--	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 41.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	1.52	1.64	$1.58	7.6%	3.4K	0.31	2.2K
$230.00	Jul 17	0.22	0.23	$0.23	4.3%	2.8K	0.06	16.5K
$240.00	Aug 21	2.76	2.83	$2.80	2.5%	2.6K	0.20	7.4K
$225.00	Jul 17	0.57	0.63	$0.60	10.0%	2.0K	0.14	3.1K
$235.00	Jul 17	0.10	0.12	$0.11	18.2%	1.8K	0.03	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	5.65	5.95	$5.80	5.2%	1.5K	0.69	3.2K
$210.00	Jul 17	1.12	1.22	$1.17	8.5%	806	0.24	3.4K
$215.00	Jul 17	2.82	2.96	$2.89	4.8%	624	0.46	2.8K
$217.50	Jul 17	4.10	4.50	$4.30	9.3%	569	0.58	946
$210.00	Jul 24	2.55	2.77	$2.66	8.3%	522	0.32	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 27.4%, max 106.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	81.5%	39.5%	106.0%	--	164
$180.00	Jul 17	Aug 21	57.7%	36.7%	57.2%	57	323
$250.00	Jul 17	Aug 21	55.4%	36.7%	51.1%	2.2K	16.2K
$255.00	Jul 17	Aug 21	53.0%	36.8%	44.0%	1.3K	11.3K
$185.00	Jul 17	Aug 21	53.0%	37.6%	40.9%	10	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	81.5%	39.5%	106.0%	7	7.1K
$180.00	Jul 17	Aug 21	57.7%	36.7%	57.2%	20	5.2K
$250.00	Jul 17	Aug 21	55.4%	36.7%	51.1%	--	714
$255.00	Jul 17	Aug 21	53.0%	36.8%	44.0%	--	882
$185.00	Jul 17	Aug 21	53.0%	37.6%	40.9%	340	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 49.00, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Aug 7	$0.24	$4.76	$0.24	19.83	$250.24
$245.00	$250.00	Jul 31	$0.26	$4.74	$0.26	18.23	$245.26
$227.50	$230.00	Jul 17	$0.14	$2.36	$0.14	16.86	$227.64
$235.00	$237.50	Jul 24	$0.14	$2.36	$0.14	16.86	$235.14
$250.00	$255.00	Jul 31	$0.29	$4.71	$0.29	16.24	$250.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 24	$0.10	$4.90	$0.10	49.00	$189.90
$180.00	$175.00	Jul 24	$0.11	$4.89	$0.11	44.45	$179.89
$180.00	$175.00	Aug 21	$0.13	$4.87	$0.13	37.46	$179.87
$195.00	$190.00	Jul 24	$0.17	$4.83	$0.17	28.41	$194.83
$185.00	$180.00	Jul 31	$0.23	$4.77	$0.23	20.74	$184.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 49.00, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Jul 17	$4.90	$4.90	$0.10	49.00	$194.90
$175.00	$180.00	Jul 31	$4.85	$4.85	$0.15	32.33	$179.85
$180.00	$185.00	Jul 31	$4.78	$4.78	$0.22	21.73	$184.78
$185.00	$190.00	Jul 31	$4.62	$4.62	$0.38	12.16	$189.62
$180.00	$185.00	Aug 21	$4.62	$4.62	$0.38	12.16	$184.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Jul 31	$9.45	$9.45	$0.55	17.18	$245.55
$232.50	$230.00	Jul 17	$2.35	$2.35	$0.15	15.67	$230.15
$235.00	$232.50	Jul 17	$2.35	$2.35	$0.15	15.67	$232.65
$245.00	$242.50	Jul 24	$2.30	$2.30	$0.20	11.50	$242.70
$255.00	$250.00	Jul 17	$4.57	$4.57	$0.43	10.63	$250.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.01, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 17	Jul 24	$0.07	50.8%	37.4%
$245.00	Jul 17	Jul 24	$0.08	50.7%	36.3%
$250.00	Jul 17	Jul 24	$0.08	55.4%	40.5%
$252.50	Jul 17	Jul 24	$0.12	55.9%	44.4%
$242.50	Jul 17	Jul 24	$0.15	48.8%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 17	Jul 24	$0.13	57.7%	51.2%
$190.00	Jul 17	Jul 24	$0.13	49.3%	38.5%
$195.00	Jul 17	Jul 24	$0.25	46.7%	36.7%
$230.00	Jul 17	Jul 24	$0.45	38.8%	34.1%
$200.00	Jul 17	Jul 24	$0.58	39.8%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.03% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$3.65	$2.89	$6.54	$208.46	$221.54	3.03%
$217.50	Jul 17	$2.52	$4.30	$6.82	$210.68	$224.32	3.16%
$212.50	Jul 17	$5.20	$1.85	$7.05	$205.45	$219.55	3.27%
$220.00	Jul 17	$1.58	$5.80	$7.38	$212.62	$227.38	3.42%
$210.00	Jul 17	$6.88	$1.17	$8.05	$201.95	$218.05	3.73%
$222.50	Jul 17	$0.99	$7.83	$8.82	$213.68	$231.32	4.09%
$207.50	Jul 17	$8.98	$0.72	$9.70	$197.80	$217.20	4.50%
$215.00	Jul 24	$5.53	$4.72	$10.25	$204.75	$225.25	4.75%
$217.50	Jul 24	$4.30	$6.03	$10.33	$207.17	$227.83	4.79%
$212.50	Jul 24	$6.80	$3.58	$10.38	$202.12	$222.88	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Jul 17	$0.37	$0.43	$0.80	$204.20	$228.30
$225.00	$205.00	Jul 17	$0.60	$0.43	$1.03	$203.97	$226.03
$227.50	$207.50	Jul 17	$0.37	$0.72	$1.09	$206.41	$228.59
$225.00	$207.50	Jul 17	$0.60	$0.72	$1.32	$206.18	$226.32
$222.50	$205.00	Jul 17	$0.99	$0.43	$1.42	$203.58	$223.92
$227.50	$210.00	Jul 17	$0.37	$1.17	$1.54	$208.46	$229.04
$222.50	$207.50	Jul 17	$0.99	$0.72	$1.71	$205.79	$224.21
$225.00	$210.00	Jul 17	$0.60	$1.17	$1.77	$208.23	$226.77
$220.00	$205.00	Jul 17	$1.58	$0.43	$2.01	$202.99	$222.01
$222.50	$210.00	Jul 17	$0.99	$1.17	$2.16	$207.84	$224.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 18.23, avg credit $2.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
202/205	210/212	Jul 31	$2.37	$0.13	18.23	$202.63	$212.37
200/202	210/212	Jul 31	$2.35	$0.15	15.67	$200.15	$212.35
225/230	235/240	Aug 14	$4.64	$0.36	12.89	$225.36	$239.64
175/180	195/200	Aug 21	$4.63	$0.37	12.51	$175.37	$199.63
202/205	208/210	Jul 17	$2.28	$0.22	10.36	$202.72	$209.78
210/212	215/218	Jul 31	$2.26	$0.24	9.42	$210.24	$217.26
220/225	230/235	Aug 14	$4.50	$0.50	9.00	$220.50	$234.50
200/202	208/210	Jul 17	$2.22	$0.28	7.93	$200.28	$209.72
195/200	205/210	Jul 31	$4.43	$0.57	7.77	$195.57	$209.43
205/210	215/220	Aug 14	$4.42	$0.58	7.62	$205.58	$219.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Jul 31	$0.07	$4.93	70.43
$242.50	$245.00	$247.50	Jul 24	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 24	$0.06	$2.44	40.67
$227.50	$230.00	$232.50	Jul 17	$0.07	$2.43	34.71
$205.00	$210.00	$215.00	Aug 7	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 24	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Aug 21	$0.10	$4.90	49.00
$230.00	$235.00	$240.00	Aug 14	$0.11	$4.89	44.45
$200.00	$202.50	$205.00	Jul 17	$0.06	$2.44	40.67
$180.00	$185.00	$190.00	Jul 31	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $--, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$255.00	1:2	Aug 7	-$0.29	$4.71
$245.00	$250.00	1:2	Jul 31	-$0.31	$4.69
$245.00	$250.00	1:2	Aug 7	-$0.37	$4.63
$250.00	$255.00	1:2	Aug 14	-$0.37	$4.63
$240.00	$245.00	1:2	Aug 7	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 31	$0.00	$5.00
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 17	-$0.03	$4.97
$180.00	$175.00	1:2	Jul 31	-$0.05	$4.95
$180.00	$175.00	1:2	Jul 17	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.94%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$8.50	0.46	2.0%	3.94%	5.96%	183	2.5K
$220.00	Aug 14	$7.50	0.45	2.0%	3.48%	5.50%	11	128
$217.50	Jul 31	$6.85	0.48	0.9%	3.18%	4.04%	12	--
$220.00	Aug 7	$6.75	0.44	2.0%	3.13%	5.15%	20	78
$225.00	Aug 21	$6.55	0.39	4.3%	3.04%	7.38%	123	1.3K
$220.00	Jul 31	$5.75	0.43	2.0%	2.67%	4.69%	134	396
$225.00	Aug 14	$5.50	0.37	4.3%	2.55%	6.89%	122	84
$225.00	Aug 7	$5.00	0.36	4.3%	2.32%	6.66%	35	68
$230.00	Aug 21	$5.00	0.32	6.7%	2.32%	8.98%	281	3.3K
$222.50	Jul 31	$4.85	0.38	3.2%	2.25%	5.43%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,932

Total Puts 16,842

Put/Call Ratio 0.46

Net Difference 20,090

Prior's Put/Call Breakdown

Total Calls 31,235

Total Puts 13,165

Put/Call Ratio 0.42

Net Difference 18,070

Prior 7-Day Put/Call Summary

Total Calls 243,759

Total Puts 114,091

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card