BA - Options Database

BOEING CO

$222.28 -0.37%

$222.49 (+0.09%)🌙

as of 07/10 06:00 PM

(7/10 15:05) ◀

Friday, July 10, 2026 (6:00pm)

▶ (7/13 15:05)

◀ 7/10 18:00 ▶

Option Volume

Detail

ℹ

Current (07/10) 50,797

Calls: 35,777 (70%)

Puts: 15,020 (30%)

Prior (07/09) 50,385

Calls: 32,369 (64%)

Puts: 18,016 (36%)

Current vs Prior +0.82%

Calls: +10.53% (Calls)

Puts: -16.63% (Puts)

Prior 7-Day Total 408,534

Calls: 275,670 (67%)

Puts: 132,864 (33%)

Prior 7-Day Average 58,362

Calls: 39,381 (67%)

Puts: 18,980 (33%)

Current vs Prior 7-Day Avg -12.96%

Calls: -9.15%

Puts: -20.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $20.01M

Calls: $13.23M (66%)

Puts: $6.78M (34%)

Prior (07/09) $23.54M

Calls: $15.82M (67%)

Puts: $7.72M (33%)

Current vs Prior -15.00%

Calls: -16.35%

Puts: -12.23%

Prior 7-Day Total $202.51M

Calls: $147.36M (73%)

Puts: $55.15M (27%)

Prior 7-Day Average $28.93M

Calls: $21.05M (73%)

Puts: $7.88M (27%)

Current vs Prior 7-Day Avg -30.83%

Calls: -37.14%

Puts: -13.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.42

Prior (07/09) 0.56

Current vs Prior -24.57%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -16.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 820,412

Calls: 455,456 (56%)

Puts: 364,956 (44%)

Prior (07/09) 810,274

Calls: 449,098 (55%)

Puts: 361,176 (45%)

Current vs Prior +1.25%

Prior 7-Day Total 5,558,782

Calls: 3,071,028 (55%)

Puts: 2,487,754 (45%)

Prior 7-Day Average 794,111

Calls: 438,718 (55%)

Puts: 355,393 (45%)

Current vs Prior 7-Day Avg +3.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.24% | 3.88%3.88% | 10.77%

Prior 2.21% | 4.48%4.48% | 11.23%

Current vs Prior +76.06% | +23.06%-13.38% | -4.03%

Prior 7-Day Avg 3.01% | 4.95%5.33% | 11.54%

Current vs 7-Day Avg +29.05% | +11.37%-27.13% | -6.60%

Prior 7-Day Eod 2.21% | 4.48%-- | --

Current vs 7-Day Eod +76.06% | +23.06%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 6.30%

Calls: 42.00% | 6.36%

Puts: 17.39% | 6.25%

Prior 7.91% | 10.34%

Calls: 8.82% | 12.76%

Puts: 7.00% | 7.92%

Current vs Prior +275.47% | -39.07%

Prior 7-Day Avg 14.12% | 6.87%

Calls: 11.01% | 8.26%

Puts: 17.23% | 5.49%

Current vs 7-Day Avg +110.36% | -8.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($13.23M). Extreme bullish P/C ratio of 0.42 - heavy call buying (35,777 calls vs 15,020 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	9.70	10.00	$9.85	3.0%	190	0.49	1.2K
$230.00	Aug 21	7.60	7.85	$7.73	3.2%	773	0.42	3.1K
$220.00	Aug 21	12.20	12.70	$12.45	4.0%	81	0.56	2.5K
$230.00	Jul 31	5.05	5.35	$5.20	5.8%	368	0.38	924
$235.00	Aug 21	5.85	6.20	$6.03	5.8%	124	0.35	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	41.85	43.50	$42.68	3.9%	--	0.91	19
$215.00	Aug 21	6.75	7.05	$6.90	4.3%	235	0.36	3.3K
$230.00	Aug 7	12.85	13.50	$13.18	4.9%	2	0.60	113
$245.00	Jul 31	22.85	24.20	$23.53	5.7%	--	0.84	11
$230.00	Aug 21	14.05	14.90	$14.48	5.9%	46	0.58	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 17	0.12	0.14	$0.13	15.4%	66	0.03	264
$240.00	Jul 17	0.16	0.19	$0.18	16.7%	1.6K	0.04	8.1K
$237.50	Jul 17	0.24	0.28	$0.26	15.4%	418	0.06	2.4K
$235.00	Jul 17	0.40	0.44	$0.42	9.5%	909	0.10	6.8K
$232.50	Jul 17	0.60	0.73	$0.67	19.4%	272	0.14	580

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.62	0.71	$0.67	13.4%	341	0.14	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	39.30	45.95	$42.63	15.6%	27	1.00	80
$190.00	Jul 10	28.60	36.70	$32.65	24.8%	4	1.00	116
$185.00	Jul 17	35.20	38.50	$36.85	9.0%	--	1.00	53
$200.00	Jul 10	18.45	26.50	$22.48	35.8%	2	1.00	28
$205.00	Jul 10	14.95	21.20	$18.08	34.6%	7	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	2.00	3.00	$2.50	40.0%	429	1.00	1.9K
$227.50	Jul 10	4.50	5.80	$5.15	25.2%	49	1.00	543
$230.00	Jul 10	6.75	9.55	$8.15	34.4%	143	1.00	887
$232.50	Jul 10	8.15	11.95	$10.05	37.8%	10	1.00	82
$245.00	Jul 17	18.70	25.75	$22.23	31.7%	15	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 43.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	0.00	0.01	$0.01	100.0%	3.2K	0.01	6.3K
$222.50	Jul 10	0.01	0.31	$0.16	187.5%	3.0K	0.40	406
$230.00	Jul 17	1.00	1.07	$1.04	6.7%	2.1K	0.21	16.4K
$225.00	Jul 17	2.35	2.61	$2.48	10.5%	1.8K	0.40	2.8K
$240.00	Jul 17	0.16	0.19	$0.18	16.7%	1.6K	0.04	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	0.00	0.01	$0.01	100.0%	1.5K	0.01	1.5K
$210.00	Jul 17	0.39	0.49	$0.44	22.7%	1.4K	0.09	3.2K
$217.50	Jul 17	1.60	1.72	$1.66	7.2%	1.1K	0.28	861
$210.00	Aug 21	5.05	5.40	$5.23	6.7%	761	0.29	3.1K
$200.00	Aug 21	2.63	2.90	$2.76	9.8%	625	0.18	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1297.2%, max 4292.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	1677.5%	38.2%	4292.6%	9	359
$202.50	Jul 10	Jul 17	1361.0%	37.1%	3569.6%	92	45
$185.00	Jul 10	Aug 21	1356.5%	38.4%	3434.5%	13	356
$265.00	Jul 10	Aug 21	973.3%	35.3%	2656.1%	18	7.0K
$207.50	Jul 10	Jul 17	852.8%	33.1%	2477.3%	21	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	1677.5%	38.2%	4292.6%	10	2.5K
$202.50	Jul 10	Jul 24	1361.0%	35.5%	3739.0%	15	269
$185.00	Jul 10	Aug 21	1356.5%	38.4%	3434.5%	54	2.0K
$197.50	Jul 10	Jul 24	1169.5%	33.8%	3362.1%	9	144
$207.50	Jul 10	Jul 24	852.8%	32.3%	2541.8%	72	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 40.67, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Aug 7	$0.12	$4.88	$0.12	40.67	$260.12
$255.00	$260.00	Jul 24	$0.13	$4.87	$0.13	37.46	$255.13
$250.00	$255.00	Jul 31	$0.17	$4.83	$0.17	28.41	$250.17
$222.50	$225.00	Jul 10	$0.15	$2.35	$0.15	15.67	$222.65
$235.00	$237.50	Jul 17	$0.16	$2.34	$0.16	14.63	$235.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Aug 7	$0.12	$4.88	$0.12	40.67	$204.88
$215.00	$212.50	Jul 10	$0.11	$2.39	$0.11	21.73	$214.89
$210.00	$207.50	Jul 17	$0.17	$2.33	$0.17	13.71	$209.83
$185.00	$180.00	Aug 21	$0.37	$4.63	$0.37	12.51	$184.63
$190.00	$185.00	Aug 21	$0.37	$4.63	$0.37	12.51	$189.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 65.67, avg 3.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$205.00	Aug 7	$9.85	$9.85	$0.15	65.67	$204.85
$180.00	$185.00	Aug 21	$4.90	$4.90	$0.10	49.00	$184.90
$180.00	$185.00	Jul 31	$4.83	$4.83	$0.17	28.41	$184.83
$200.00	$205.00	Jul 24	$4.80	$4.80	$0.20	24.00	$204.80
$190.00	$195.00	Aug 14	$4.73	$4.73	$0.27	17.52	$194.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$245.00	Jul 31	$9.67	$9.67	$0.33	29.30	$245.33
$240.00	$235.00	Jul 24	$4.64	$4.64	$0.36	12.89	$235.36
$240.00	$235.00	Jul 31	$4.62	$4.62	$0.38	12.16	$235.38
$250.00	$245.00	Jul 24	$4.48	$4.48	$0.52	8.62	$245.52
$225.00	$222.50	Jul 10	$2.19	$2.19	$0.31	7.06	$222.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.02, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$247.50	Jul 10	Jul 17	$0.06	492.1%	36.0%
$252.50	Jul 10	Jul 17	$0.08	659.5%	44.3%
$265.00	Jul 10	Jul 17	$0.08	973.3%	60.1%
$242.50	Jul 10	Jul 17	$0.12	406.7%	33.6%
$245.00	Jul 10	Jul 17	$0.12	449.8%	36.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$0.08	30.3%	30.8%
$200.00	Jul 10	Jul 17	$0.10	491.8%	39.5%
$205.00	Jul 10	Jul 17	$0.18	386.3%	35.0%
$230.00	Jul 10	Jul 17	$0.40	215.2%	29.2%
$210.00	Jul 10	Jul 17	$0.43	281.1%	32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.21% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 10	$0.16	$0.31	$0.47	$222.03	$222.97	0.21%
$220.00	Jul 10	$2.44	$0.01	$2.45	$217.55	$222.45	1.10%
$225.00	Jul 10	$0.01	$2.50	$2.51	$222.49	$227.51	1.13%
$217.50	Jul 10	$5.00	$0.02	$5.02	$212.48	$222.52	2.26%
$227.50	Jul 10	$0.01	$5.15	$5.16	$222.34	$232.66	2.32%
$222.50	Jul 17	$3.68	$3.58	$7.26	$215.24	$229.76	3.27%
$225.00	Jul 17	$2.48	$5.00	$7.48	$217.52	$232.48	3.37%
$220.00	Jul 17	$5.05	$2.46	$7.51	$212.49	$227.51	3.38%
$215.00	Jul 10	$7.68	$0.12	$7.80	$207.20	$222.80	3.51%
$230.00	Jul 10	$0.03	$8.15	$8.18	$221.82	$238.18	3.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$215.00	Jul 10	$0.16	$0.12	$0.28	$214.72	$222.78
$222.50	$197.50	Jul 10	$0.16	$0.77	$0.93	$196.57	$223.43
$235.00	$212.50	Jul 17	$0.42	$0.67	$1.09	$211.41	$236.09
$222.50	$207.50	Jul 10	$0.16	$1.00	$1.16	$206.34	$223.66
$232.50	$212.50	Jul 17	$0.67	$0.67	$1.34	$211.16	$233.84
$235.00	$215.00	Jul 17	$0.42	$1.06	$1.48	$213.52	$236.48
$230.00	$212.50	Jul 17	$1.04	$0.67	$1.71	$210.79	$231.71
$232.50	$215.00	Jul 17	$0.67	$1.06	$1.73	$213.27	$234.23
$230.00	$215.00	Jul 17	$1.04	$1.06	$2.10	$212.90	$232.10
$235.00	$217.50	Jul 17	$0.42	$1.66	$2.08	$215.42	$237.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 37.46, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Aug 14	$4.87	$0.13	37.46	$210.13	$224.87
180/185	190/195	Aug 21	$4.69	$0.31	15.13	$180.31	$194.69
195/200	205/210	Aug 21	$4.69	$0.31	15.13	$195.31	$209.69
200/205	210/215	Jul 31	$4.66	$0.34	13.71	$200.34	$214.66
190/195	200/205	Jul 31	$4.64	$0.36	12.89	$190.36	$204.64
230/235	240/245	Aug 14	$4.57	$0.43	10.63	$230.43	$244.57
218/220	222/225	Jul 24	$2.28	$0.22	10.36	$217.72	$224.78
215/218	220/222	Jul 24	$2.27	$0.23	9.87	$215.23	$222.27
190/192	202/205	Jul 10	$2.25	$0.25	9.00	$190.25	$204.75
200/205	210/215	Aug 21	$4.47	$0.53	8.43	$200.53	$214.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 21	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Jul 24	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Aug 14	$0.12	$4.88	40.67
$212.50	$215.00	$217.50	Jul 17	$0.07	$2.43	34.71
$247.50	$250.00	$252.50	Jul 17	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 17	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Jul 24	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 21	$0.06	$4.94	82.33
$207.50	$210.00	$212.50	Jul 17	$0.06	$2.44	40.67
$210.00	$212.50	$215.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-4.01, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$215.00	1:2	Aug 14	-$4.01	$10.99
$255.00	$260.00	1:2	Jul 10	-$0.01	$4.99
$255.00	$260.00	1:2	Aug 7	-$0.01	$4.99
$255.00	$260.00	1:2	Jul 24	-$0.04	$4.96
$260.00	$265.00	1:2	Jul 10	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 17	$0.00	$5.00
$195.00	$190.00	1:2	Jul 17	$0.00	$5.00
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$185.00	$180.00	1:2	Jul 24	-$0.02	$4.98
$195.00	$190.00	1:2	Jul 31	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.36%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 21	$9.70	0.49	1.2%	4.36%	5.59%	190	1.2K
$225.00	Aug 14	$8.25	0.48	1.2%	3.71%	4.94%	4	82
$225.00	Aug 7	$7.70	0.48	1.2%	3.46%	4.69%	10	62
$230.00	Aug 21	$7.60	0.42	3.5%	3.42%	6.89%	773	3.1K
$225.00	Jul 31	$6.95	0.47	1.2%	3.13%	4.35%	47	490
$230.00	Aug 14	$6.40	0.41	3.5%	2.88%	6.35%	17	88
$230.00	Aug 7	$6.00	0.40	3.5%	2.70%	6.17%	34	85
$235.00	Aug 21	$5.85	0.35	5.7%	2.63%	8.35%	124	3.1K
$230.00	Jul 31	$5.05	0.38	3.5%	2.27%	5.75%	368	924
$222.50	Jul 24	$4.95	0.51	0.1%	2.23%	2.33%	91	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,777

Total Puts 15,020

Put/Call Ratio 0.42

Net Difference 20,757

Prior's Put/Call Breakdown

Total Calls 32,369

Total Puts 18,016

Put/Call Ratio 0.56

Net Difference 14,353

Prior 7-Day Put/Call Summary

Total Calls 275,670

Total Puts 132,864

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card