BA - Options Database

BOEING CO

$222.83 -0.13%

(7/9 18:00) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:00)

◀ 7/10 15:05 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 44,400

Calls: 31,235 (70%)

Puts: 13,165 (30%)

Prior (07/08) 46,207

Calls: 30,568 (66%)

Puts: 15,639 (34%)

Current vs Prior -3.91%

Calls: +2.18% (Calls)

Puts: -15.82% (Puts)

Prior 7-Day Total 357,157

Calls: 241,605 (68%)

Puts: 115,552 (32%)

Prior 7-Day Average 51,022

Calls: 34,515 (68%)

Puts: 16,507 (32%)

Current vs Prior 7-Day Avg -12.98%

Calls: -9.50%

Puts: -20.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $18.31M

Calls: $12.28M (67%)

Puts: $6.03M (33%)

Prior (07/08) $22.80M

Calls: $12.46M (55%)

Puts: $10.33M (45%)

Current vs Prior -19.67%

Calls: -1.44%

Puts: -41.65%

Prior 7-Day Total $175.14M

Calls: $117.49M (67%)

Puts: $57.65M (33%)

Prior 7-Day Average $25.02M

Calls: $16.78M (67%)

Puts: $8.24M (33%)

Current vs Prior 7-Day Avg -26.81%

Calls: -26.82%

Puts: -26.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.42

Prior (07/08) 0.51

Current vs Prior -17.62%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -13.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 820,412

Calls: 455,456 (56%)

Puts: 364,956 (44%)

Prior (07/08) 797,358

Calls: 442,013 (55%)

Puts: 355,345 (45%)

Current vs Prior +2.89%

Prior 7-Day Total 5,523,349

Calls: 3,041,850 (55%)

Puts: 2,481,499 (45%)

Prior 7-Day Average 789,049

Calls: 434,550 (55%)

Puts: 354,499 (45%)

Current vs Prior 7-Day Avg +3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.26% | 3.92%3.92% | 10.90%

Prior 3.33% | 5.14%5.14% | 11.24%

Current vs Prior -62.30% | -23.72%-23.72% | -3.07%

Prior 7-Day Avg 2.56% | 4.69%5.07% | 11.28%

Current vs 7-Day Avg -50.86% | -16.45%-22.77% | -3.44%

Prior 7-Day Eod 3.33% | 5.14%-- | --

Current vs 7-Day Eod -62.30% | -23.72%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 6.30%

Calls: 42.00% | 6.36%

Puts: 17.39% | 6.25%

Prior 14.47% | 4.62%

Calls: 11.03% | 4.88%

Puts: 17.91% | 4.36%

Current vs Prior +105.25% | +36.36%

Prior 7-Day Avg 17.08% | 6.80%

Calls: 14.79% | 8.13%

Puts: 19.38% | 5.48%

Current vs 7-Day Avg +73.86% | -7.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.28M). Extreme bullish P/C ratio of 0.42 - heavy call buying (31,235 calls vs 13,165 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	10.05	10.35	$10.20	2.9%	152	0.49	1.2K
$225.00	Jul 17	2.67	2.75	$2.71	3.0%	1.4K	0.41	2.8K
$235.00	Aug 21	6.05	6.25	$6.15	3.3%	119	0.35	3.1K
$230.00	Jul 17	1.16	1.20	$1.18	3.4%	1.7K	0.22	16.4K
$220.00	Jul 31	9.85	10.20	$10.02	3.5%	53	0.57	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	8.95	9.25	$9.10	3.3%	77	0.43	7.1K
$225.00	Aug 21	11.25	11.65	$11.45	3.5%	54	0.51	5.6K
$210.00	Aug 21	5.15	5.35	$5.25	3.8%	552	0.29	3.1K
$265.00	Aug 21	41.85	43.55	$42.70	4.0%	--	0.90	19
$240.00	Aug 21	20.65	21.50	$21.08	4.0%	--	0.71	833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 17	0.13	0.14	$0.14	7.1%	58	0.03	264
$250.00	Jul 24	0.22	0.25	$0.24	12.5%	55	0.04	670
$237.50	Jul 17	0.28	0.34	$0.31	19.4%	391	0.07	2.4K
$245.00	Jul 24	0.39	0.45	$0.42	14.3%	145	0.07	1.5K
$235.00	Jul 17	0.45	0.50	$0.48	10.4%	759	0.11	6.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.63	0.71	$0.67	11.9%	309	0.14	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	29.95	33.35	$31.65	10.7%	4	1.00	116
$192.50	Jul 10	27.45	30.85	$29.15	11.7%	5	1.00	12
$195.00	Jul 10	25.60	29.20	$27.40	13.1%	6	1.00	7
$200.00	Jul 10	19.95	24.25	$22.10	19.5%	2	1.00	28
$205.00	Jul 10	14.95	18.90	$16.92	23.3%	7	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 10	9.05	10.40	$9.73	13.9%	8	1.00	82
$230.00	Jul 10	6.55	7.90	$7.23	18.7%	133	0.99	887
$227.50	Jul 10	4.40	4.90	$4.65	10.8%	37	0.99	543
$255.00	Jul 17	31.70	34.30	$33.00	7.9%	--	0.99	13
$225.00	Jul 10	2.10	2.50	$2.30	17.4%	314	0.99	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 37.9K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	0.00	0.01	$0.01	100.0%	3.1K	0.01	6.3K
$222.50	Jul 10	0.39	0.60	$0.50	42.0%	2.4K	0.57	406
$230.00	Jul 17	1.16	1.20	$1.18	3.4%	1.7K	0.22	16.4K
$225.00	Jul 17	2.67	2.75	$2.71	3.0%	1.4K	0.41	2.8K
$240.00	Jul 17	0.17	0.21	$0.19	21.1%	1.4K	0.05	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	0.00	0.01	$0.01	100.0%	1.4K	0.01	1.5K
$210.00	Jul 17	0.36	0.54	$0.45	40.0%	1.3K	0.09	3.2K
$217.50	Jul 17	1.55	1.72	$1.64	10.4%	1.0K	0.28	861
$200.00	Aug 21	2.63	2.90	$2.76	9.8%	613	0.18	8.5K
$210.00	Aug 21	5.15	5.35	$5.25	3.8%	552	0.29	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 831.8%, max 2809.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	1109.4%	39.8%	2688.8%	9	359
$202.50	Jul 10	Jul 17	905.6%	36.4%	2390.3%	92	45
$185.00	Jul 10	Aug 21	925.9%	39.0%	2272.7%	13	356
$265.00	Jul 10	Aug 21	637.3%	35.4%	1699.5%	16	7.0K
$207.50	Jul 10	Jul 17	505.9%	33.6%	1407.3%	18	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 10	Jul 24	1056.7%	36.3%	2809.9%	9	144
$180.00	Jul 10	Aug 21	1109.4%	39.8%	2688.8%	9	2.5K
$202.50	Jul 10	Jul 24	905.6%	34.3%	2543.8%	9	269
$185.00	Jul 10	Aug 21	925.9%	39.0%	2272.7%	50	2.0K
$207.50	Jul 10	Jul 24	505.9%	32.6%	1451.8%	65	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 44.45, avg 6.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 24	$0.11	$4.89	$0.11	44.45	$255.11
$260.00	$265.00	Aug 7	$0.12	$4.88	$0.12	40.67	$260.12
$255.00	$260.00	Jul 31	$0.15	$4.85	$0.15	32.33	$255.15
$260.00	$265.00	Jul 31	$0.17	$4.83	$0.17	28.41	$260.17
$247.50	$250.00	Jul 24	$0.10	$2.40	$0.10	24.00	$247.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 17	$0.10	$2.40	$0.10	24.00	$207.40
$197.50	$195.00	Jul 24	$0.10	$2.40	$0.10	24.00	$197.40
$195.00	$190.00	Aug 7	$0.21	$4.79	$0.21	22.81	$194.79
$190.00	$185.00	Jul 31	$0.25	$4.75	$0.25	19.00	$189.75
$192.50	$190.00	Jul 10	$0.14	$2.36	$0.14	16.86	$192.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 87.24, avg 3.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$195.00	Jul 24	$14.83	$14.83	$0.17	87.24	$194.83
$180.00	$185.00	Jul 31	$4.83	$4.83	$0.17	28.41	$184.83
$200.00	$205.00	Jul 31	$4.83	$4.83	$0.17	28.41	$204.83
$195.00	$197.50	Jul 10	$2.40	$2.40	$0.10	24.00	$197.40
$195.00	$200.00	Jul 24	$4.80	$4.80	$0.20	24.00	$199.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$240.00	Jul 17	$4.90	$4.90	$0.10	49.00	$240.10
$250.00	$245.00	Jul 17	$4.75	$4.75	$0.25	19.00	$245.25
$227.50	$225.00	Jul 10	$2.35	$2.35	$0.15	15.67	$225.15
$255.00	$245.00	Jul 31	$9.35	$9.35	$0.65	14.38	$245.65
$245.00	$240.00	Jul 31	$4.33	$4.33	$0.67	6.46	$240.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.05, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.05	189.4%	32.6%
$250.00	Jul 10	Jul 17	$0.07	348.0%	37.4%
$252.50	Jul 10	Jul 17	$0.08	430.7%	43.3%
$245.00	Jul 10	Jul 17	$0.11	292.7%	35.7%
$242.50	Jul 10	Jul 17	$0.13	264.2%	33.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.07	328.1%	37.6%
$240.00	Jul 17	Jul 24	$0.10	31.7%	31.4%
$205.00	Jul 10	Jul 17	$0.17	258.7%	34.6%
$255.00	Jul 17	Jul 31	$0.20	39.8%	38.7%
$210.00	Jul 10	Jul 17	$0.44	189.4%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.34% of stock, avg 9.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 10	$0.50	$0.25	$0.75	$221.75	$223.25	0.34%
$225.00	Jul 10	$0.01	$2.30	$2.31	$222.69	$227.31	1.04%
$220.00	Jul 10	$2.78	$0.01	$2.79	$217.21	$222.79	1.25%
$227.50	Jul 10	$0.01	$4.65	$4.66	$222.84	$232.16	2.09%
$217.50	Jul 10	$5.08	$0.02	$5.10	$212.40	$222.60	2.29%
$215.00	Jul 10	$6.95	$0.01	$6.96	$208.04	$221.96	3.12%
$230.00	Jul 10	$0.01	$7.23	$7.24	$222.76	$237.24	3.25%
$222.50	Jul 17	$3.93	$3.47	$7.40	$215.10	$229.90	3.32%
$225.00	Jul 17	$2.71	$4.80	$7.51	$217.49	$232.51	3.37%
$220.00	Jul 17	$5.40	$2.53	$7.93	$212.07	$227.93	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Jul 17	$0.48	$0.67	$1.15	$211.35	$236.15
$232.50	$212.50	Jul 17	$0.74	$0.67	$1.41	$211.09	$233.91
$235.00	$215.00	Jul 17	$0.48	$1.08	$1.56	$213.44	$236.56
$232.50	$215.00	Jul 17	$0.74	$1.08	$1.82	$213.18	$234.32
$230.00	$212.50	Jul 17	$1.18	$0.67	$1.85	$210.65	$231.85
$235.00	$217.50	Jul 17	$0.48	$1.64	$2.12	$215.38	$237.12
$230.00	$215.00	Jul 17	$1.18	$1.08	$2.26	$212.74	$232.26
$232.50	$217.50	Jul 17	$0.74	$1.64	$2.38	$215.12	$234.88
$227.50	$212.50	Jul 17	$1.87	$0.67	$2.54	$209.96	$230.04
$230.00	$217.50	Jul 17	$1.18	$1.64	$2.82	$214.68	$232.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 24.00, avg credit $3.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	215/220	Aug 7	$4.80	$0.20	24.00	$205.20	$219.80
180/185	190/195	Aug 21	$4.72	$0.28	16.86	$180.28	$194.72
230/235	240/245	Aug 14	$4.65	$0.35	13.29	$230.35	$244.65
185/190	200/205	Aug 21	$4.64	$0.36	12.89	$185.36	$204.64
180/185	200/205	Aug 21	$4.57	$0.43	10.63	$180.43	$204.57
205/210	225/230	Aug 14	$4.56	$0.44	10.36	$205.44	$229.56
200/202	205/210	Jul 24	$4.46	$0.54	8.26	$198.04	$209.46
200/205	210/215	Aug 21	$4.46	$0.54	8.26	$200.54	$214.46
180/190	195/205	Aug 7	$8.89	$1.11	8.01	$181.11	$203.89
195/198	205/210	Jul 24	$4.42	$0.58	7.62	$193.08	$209.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$242.50	$245.00	$247.50	Jul 17	$0.05	$2.45	49.00
$250.00	$255.00	$260.00	Aug 21	$0.12	$4.88	40.67
$245.00	$250.00	$255.00	Jul 31	$0.13	$4.87	37.46
$237.50	$240.00	$242.50	Jul 17	$0.07	$2.43	34.71
$237.50	$240.00	$242.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Jul 31	$0.05	$4.95	99.00
$180.00	$185.00	$190.00	Aug 21	$0.07	$4.93	70.43
$202.50	$205.00	$207.50	Jul 17	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Jul 17	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-4.41, 138 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$215.00	1:2	Aug 14	-$4.41	$10.59
$255.00	$260.00	1:2	Jul 10	-$0.01	$4.99
$260.00	$265.00	1:2	Jul 17	-$0.03	$4.97
$255.00	$260.00	1:2	Jul 24	-$0.04	$4.96
$260.00	$265.00	1:2	Jul 10	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Jul 17	$0.00	$5.00
$185.00	$180.00	1:2	Jul 17	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 17	-$0.02	$4.98
$190.00	$185.00	1:2	Jul 31	-$0.08	$4.92
$185.00	$180.00	1:2	Jul 24	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.51%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 21	$10.05	0.49	1.0%	4.51%	5.48%	152	1.2K
$225.00	Aug 14	$8.75	0.49	1.0%	3.93%	4.90%	4	82
$225.00	Aug 7	$8.30	0.48	1.0%	3.72%	4.70%	10	62
$230.00	Aug 21	$7.85	0.42	3.2%	3.52%	6.74%	753	3.1K
$225.00	Jul 31	$7.25	0.47	1.0%	3.25%	4.23%	44	490
$230.00	Aug 14	$6.60	0.41	3.2%	2.96%	6.18%	17	88
$230.00	Aug 7	$6.15	0.40	3.2%	2.76%	5.98%	34	85
$235.00	Aug 21	$6.05	0.35	5.5%	2.72%	8.18%	119	3.1K
$230.00	Jul 31	$5.20	0.38	3.2%	2.33%	5.55%	311	924
$235.00	Aug 14	$4.65	0.34	5.5%	2.09%	7.55%	2	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,235

Total Puts 13,165

Put/Call Ratio 0.42

Net Difference 18,070

Prior's Put/Call Breakdown

Total Calls 30,568

Total Puts 15,639

Put/Call Ratio 0.51

Net Difference 14,929

Prior 7-Day Put/Call Summary

Total Calls 241,605

Total Puts 115,552

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card