BA - Options Database

BOEING CO

$223.11 -0.82%

$223.25 (+0.06%)🌙

as of 07/09 06:00 PM

(7/8 18:00) ◀

Thursday, July 9, 2026 (6:00pm)

▶ (7/10 15:05)

◀ 7/9 18:00 ▶

Option Volume

Detail

ℹ

Current (07/09) 50,385

Calls: 32,369 (64%)

Puts: 18,016 (36%)

Prior (07/08) 54,856

Calls: 37,920 (69%)

Puts: 16,936 (31%)

Current vs Prior -8.15%

Calls: -14.64% (Calls)

Puts: +6.38% (Puts)

Prior 7-Day Total 412,756

Calls: 281,477 (68%)

Puts: 131,279 (32%)

Prior 7-Day Average 58,965

Calls: 40,211 (68%)

Puts: 18,754 (32%)

Current vs Prior 7-Day Avg -14.55%

Calls: -19.50%

Puts: -3.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $23.54M

Calls: $15.82M (67%)

Puts: $7.72M (33%)

Prior (07/08) $25.34M

Calls: $14.80M (58%)

Puts: $10.54M (42%)

Current vs Prior -7.08%

Calls: +6.92%

Puts: -26.74%

Prior 7-Day Total $207.80M

Calls: $143.45M (69%)

Puts: $64.34M (31%)

Prior 7-Day Average $29.69M

Calls: $20.49M (69%)

Puts: $9.19M (31%)

Current vs Prior 7-Day Avg -20.69%

Calls: -22.81%

Puts: -15.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.56

Prior (07/08) 0.45

Current vs Prior +24.62%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +14.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 810,274

Calls: 449,098 (55%)

Puts: 361,176 (45%)

Prior (07/08) 797,358

Calls: 442,013 (55%)

Puts: 355,345 (45%)

Current vs Prior +1.62%

Prior 7-Day Total 5,517,824

Calls: 3,039,330 (55%)

Puts: 2,478,494 (45%)

Prior 7-Day Average 788,260

Calls: 434,190 (55%)

Puts: 354,070 (45%)

Current vs Prior 7-Day Avg +2.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.21% | 4.48%4.48% | 11.23%

Prior 2.89% | 4.78%4.78% | 11.40%

Current vs Prior -23.57% | -6.30%-6.30% | -1.53%

Prior 7-Day Avg 3.18% | 5.02%5.64% | 11.64%

Current vs 7-Day Avg -30.58% | -10.71%-20.59% | -3.52%

Prior 7-Day Eod 2.89% | 4.78%-- | --

Current vs 7-Day Eod -23.57% | -6.30%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 10.34%

Calls: 8.82% | 12.76%

Puts: 7.00% | 7.92%

Prior 7.91% | 10.34%

Calls: 8.82% | 12.76%

Puts: 7.00% | 7.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.59% | 7.45%

Calls: 11.60% | 9.25%

Puts: 17.57% | 5.65%

Current vs 7-Day Avg -45.77% | +38.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.82M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.4%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	10.70	11.05	$10.88	3.2%	96	0.51	1.2K
$230.00	Jul 17	1.80	1.87	$1.84	3.8%	3.5K	0.28	15.6K
$220.00	Jul 17	6.05	6.35	$6.20	4.8%	262	0.63	2.2K
$220.00	Aug 21	13.25	13.95	$13.60	5.1%	32	0.58	2.5K
$235.00	Jul 24	1.94	2.05	$2.00	5.5%	163	0.23	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	9.00	9.30	$9.15	3.3%	33	0.43	7.1K
$225.00	Jul 31	9.15	9.55	$9.35	4.3%	5	0.51	141
$225.00	Aug 21	11.20	11.70	$11.45	4.4%	62	0.50	5.7K
$225.00	Aug 7	10.00	10.45	$10.23	4.4%	--	0.51	54
$220.00	Jul 31	6.65	6.95	$6.80	4.4%	295	0.42	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	0.15	0.17	$0.16	12.5%	1.4K	0.08	3.2K
$240.00	Jul 17	0.37	0.40	$0.39	7.7%	1.4K	0.08	7.9K
$227.50	Jul 10	0.37	0.43	$0.40	15.0%	1.2K	0.17	2.0K
$237.50	Jul 17	0.54	0.60	$0.57	10.5%	519	0.11	2.2K
$245.00	Jul 24	0.59	0.68	$0.64	14.1%	105	0.09	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	0.74	0.90	$0.82	19.5%	10	0.11	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	29.65	33.45	$31.55	12.0%	11	1.00	4
$197.50	Jul 10	25.30	28.45	$26.88	11.7%	--	1.00	21
$200.00	Jul 10	22.15	27.45	$24.80	21.4%	11	1.00	22
$180.00	Jul 17	41.40	46.30	$43.85	11.2%	6	1.00	85
$202.50	Jul 10	20.05	23.50	$21.78	15.8%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	11.40	12.25	$11.83	7.2%	75	1.00	318
$237.50	Jul 10	12.65	16.55	$14.60	26.7%	32	1.00	27
$240.00	Jul 10	14.60	17.95	$16.27	20.6%	34	1.00	21
$245.00	Jul 10	20.15	22.90	$21.53	12.8%	5	1.00	--
$250.00	Jul 17	24.75	27.35	$26.05	10.0%	89	1.00	119

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 42.3K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	1.80	1.87	$1.84	3.8%	3.5K	0.28	15.6K
$225.00	Jul 10	0.95	1.07	$1.01	11.9%	3.1K	0.35	4.1K
$235.00	Jul 17	0.81	0.89	$0.85	9.4%	2.5K	0.15	7.1K
$222.50	Jul 17	4.60	4.90	$4.75	6.3%	1.7K	0.54	329
$230.00	Jul 10	0.15	0.17	$0.16	12.5%	1.4K	0.08	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.77	0.95	$0.86	20.9%	1.9K	0.15	429
$215.00	Jul 17	1.23	1.45	$1.34	16.4%	1.6K	0.21	2.7K
$220.00	Jul 17	2.70	2.94	$2.82	8.5%	1.5K	0.37	2.8K
$222.50	Jul 10	1.30	1.49	$1.40	13.6%	872	0.43	1.1K
$217.50	Jul 17	1.80	2.04	$1.92	12.5%	720	0.28	692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 105.6%, max 481.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	236.0%	40.6%	481.4%	122	238
$185.00	Jul 10	Aug 21	210.5%	39.1%	438.2%	117	239
$190.00	Jul 10	Aug 21	173.6%	38.2%	354.0%	100	223
$265.00	Jul 10	Aug 21	142.9%	36.8%	287.9%	43	7.0K
$260.00	Jul 10	Aug 21	101.5%	36.7%	176.5%	153	9.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	236.0%	40.6%	481.4%	123	2.4K
$185.00	Jul 10	Aug 21	210.5%	39.1%	438.2%	142	1.8K
$190.00	Jul 10	Aug 21	173.6%	38.2%	354.0%	106	7.3K
$195.00	Jul 10	Aug 21	92.1%	37.7%	144.7%	34	6.4K
$207.50	Jul 10	Jul 24	80.0%	33.9%	136.1%	122	498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 39.00, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$232.50	Jul 10	$0.10	$2.40	$0.10	24.00	$230.10
$240.00	$242.50	Jul 17	$0.10	$2.40	$0.10	24.00	$240.10
$245.00	$247.50	Jul 17	$0.10	$2.40	$0.10	24.00	$245.10
$250.00	$255.00	Jul 24	$0.20	$4.80	$0.20	24.00	$250.20
$250.00	$255.00	Jul 31	$0.26	$4.74	$0.26	18.23	$250.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$180.00	Aug 7	$0.25	$9.75	$0.25	39.00	$189.75
$200.00	$195.00	Jul 24	$0.17	$4.83	$0.17	28.41	$199.83
$207.50	$205.00	Jul 10	$0.11	$2.39	$0.11	21.73	$207.39
$205.00	$202.50	Jul 24	$0.12	$2.38	$0.12	19.83	$204.88
$185.00	$180.00	Aug 21	$0.26	$4.74	$0.26	18.23	$184.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 85.96, avg 3.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$200.00	Jul 24	$19.77	$19.77	$0.23	85.96	$199.77
$180.00	$185.00	Jul 31	$4.85	$4.85	$0.15	32.33	$184.85
$205.00	$210.00	Jul 24	$4.83	$4.83	$0.17	28.41	$209.83
$202.50	$205.00	Jul 17	$2.38	$2.38	$0.12	19.83	$204.88
$180.00	$185.00	Jul 17	$4.75	$4.75	$0.25	19.00	$184.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 21	$4.83	$4.83	$0.17	28.41	$260.17
$240.00	$237.50	Jul 17	$2.40	$2.40	$0.10	24.00	$237.60
$250.00	$245.00	Jul 24	$4.72	$4.72	$0.28	16.86	$245.28
$255.00	$250.00	Aug 21	$4.52	$4.52	$0.48	9.42	$250.48
$232.50	$230.00	Jul 10	$2.23	$2.23	$0.27	8.26	$230.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.04, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 10	Jul 17	$0.06	97.0%	37.7%
$247.50	Jul 10	Jul 17	$0.10	79.7%	35.7%
$245.00	Jul 10	Jul 17	$0.21	65.0%	36.6%
$242.50	Jul 10	Jul 17	$0.23	78.4%	35.3%
$202.50	Jul 10	Jul 17	$0.30	68.3%	37.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.07	92.1%	43.1%
$200.00	Jul 10	Jul 17	$0.12	76.2%	38.7%
$202.50	Jul 10	Jul 17	$0.18	68.3%	37.5%
$245.00	Jul 10	Jul 17	$0.20	65.0%	36.6%
$207.50	Jul 10	Jul 17	$0.22	80.0%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.59% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$222.50	Jul 10	$2.14	$1.40	$3.54	$218.96	$226.04	1.59%
$225.00	Jul 10	$1.01	$2.78	$3.79	$221.21	$228.79	1.70%
$220.00	Jul 10	$3.85	$0.58	$4.43	$215.57	$224.43	1.99%
$227.50	Jul 10	$0.40	$4.58	$4.98	$222.52	$232.48	2.23%
$217.50	Jul 10	$6.18	$0.21	$6.39	$211.11	$223.89	2.86%
$230.00	Jul 10	$0.16	$6.80	$6.96	$223.04	$236.96	3.12%
$222.50	Jul 17	$4.75	$3.88	$8.63	$213.87	$231.13	3.87%
$215.00	Jul 10	$8.68	$0.06	$8.74	$206.26	$223.74	3.92%
$225.00	Jul 17	$3.60	$5.25	$8.85	$216.15	$233.85	3.97%
$220.00	Jul 17	$6.20	$2.82	$9.02	$210.98	$229.02	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$217.50	Jul 10	$0.16	$0.21	$0.37	$217.13	$230.37
$230.00	$210.00	Jul 10	$0.16	$0.21	$0.37	$209.63	$230.37
$227.50	$217.50	Jul 10	$0.40	$0.21	$0.61	$216.89	$228.11
$227.50	$210.00	Jul 10	$0.40	$0.21	$0.61	$209.39	$228.11
$230.00	$220.00	Jul 10	$0.16	$0.58	$0.74	$219.26	$230.74
$227.50	$220.00	Jul 10	$0.40	$0.58	$0.98	$219.02	$228.48
$225.00	$217.50	Jul 10	$1.01	$0.21	$1.22	$216.28	$226.22
$225.00	$210.00	Jul 10	$1.01	$0.21	$1.22	$208.78	$226.22
$230.00	$222.50	Jul 10	$0.16	$1.40	$1.56	$220.94	$231.56
$225.00	$220.00	Jul 10	$1.01	$0.58	$1.59	$218.41	$226.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 44.45, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 21	$4.89	$0.11	44.45	$190.11	$204.89
180/185	210/215	Jul 24	$4.87	$0.13	37.46	$180.13	$214.87
200/205	210/215	Jul 31	$4.84	$0.16	30.25	$200.16	$214.84
180/185	200/205	Jul 24	$4.82	$0.18	26.78	$180.18	$204.82
180/185	195/200	Jul 31	$4.82	$0.18	26.78	$180.18	$199.82
180/185	200/205	Jul 31	$4.78	$0.22	21.73	$180.22	$204.78
210/215	220/225	Aug 14	$4.71	$0.29	16.24	$210.29	$224.71
190/195	200/205	Jul 31	$4.69	$0.31	15.13	$190.31	$204.69
185/190	200/205	Aug 21	$4.69	$0.31	15.13	$185.31	$204.69
220/225	230/235	Aug 14	$4.67	$0.33	14.15	$220.33	$234.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 14	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 14	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Aug 21	$0.11	$4.89	44.45
$242.50	$245.00	$247.50	Jul 10	$0.06	$2.44	40.67
$235.00	$237.50	$240.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 31	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 7	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Aug 21	$0.09	$4.91	54.56
$185.00	$190.00	$195.00	Jul 17	$0.10	$4.90	49.00
$220.00	$225.00	$230.00	Jul 31	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-4.86, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$200.00	1:2	Jul 24	-$4.86	$15.14
$250.00	$255.00	1:2	Jul 24	$0.00	$5.00
$255.00	$260.00	1:2	Jul 10	-$0.01	$4.99
$250.00	$255.00	1:2	Jul 17	-$0.02	$4.98
$260.00	$265.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Aug 7	-$0.16	$9.84
$185.00	$180.00	1:2	Jul 31	$0.00	$5.00
$200.00	$195.00	1:2	Jul 17	-$0.03	$4.97
$195.00	$190.00	1:2	Aug 7	-$0.07	$4.93
$200.00	$195.00	1:2	Jul 24	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.80%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 21	$10.70	0.51	0.8%	4.80%	5.64%	96	1.2K
$225.00	Aug 14	$9.65	0.50	0.8%	4.33%	5.17%	1	81
$225.00	Aug 7	$8.45	0.49	0.8%	3.79%	4.63%	6	62
$230.00	Aug 21	$8.45	0.44	3.1%	3.79%	6.88%	146	3.0K
$225.00	Jul 31	$7.90	0.49	0.8%	3.54%	4.39%	113	536
$230.00	Aug 14	$7.40	0.43	3.1%	3.32%	6.40%	50	38
$230.00	Aug 7	$6.80	0.41	3.1%	3.05%	6.14%	3	85
$235.00	Aug 21	$6.65	0.37	5.3%	2.98%	8.31%	297	3.2K
$230.00	Jul 31	$5.85	0.40	3.1%	2.62%	5.71%	25	916
$225.00	Jul 24	$5.15	0.47	0.8%	2.31%	3.16%	49	929

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,369

Total Puts 18,016

Put/Call Ratio 0.56

Net Difference 14,353

Prior's Put/Call Breakdown

Total Calls 37,920

Total Puts 16,936

Put/Call Ratio 0.45

Net Difference 20,984

Prior 7-Day Put/Call Summary

Total Calls 281,477

Total Puts 131,279

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card