BA - Options Database

BOEING CO

$224.95 -2.90%

$225.10 (+0.07%)🌙

as of 07/08 06:00 PM

(7/8 15:05) ◀

Wednesday, July 8, 2026 (6:00pm)

▶ (7/9 18:00)

◀ 7/8 18:00 ▶

Option Volume

Detail

ℹ

Current (07/08) 54,856

Calls: 37,920 (69%)

Puts: 16,936 (31%)

Prior (07/07) 47,159

Calls: 28,776 (61%)

Puts: 18,383 (39%)

Current vs Prior +16.32%

Calls: +31.78% (Calls)

Puts: -7.87% (Puts)

Prior 7-Day Total 412,787

Calls: 277,863 (67%)

Puts: 134,924 (33%)

Prior 7-Day Average 58,969

Calls: 39,694 (67%)

Puts: 19,274 (33%)

Current vs Prior 7-Day Avg -6.98%

Calls: -4.47%

Puts: -12.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $25.34M

Calls: $14.80M (58%)

Puts: $10.54M (42%)

Prior (07/07) $31.44M

Calls: $23.78M (76%)

Puts: $7.66M (24%)

Current vs Prior -19.41%

Calls: -37.79%

Puts: +37.71%

Prior 7-Day Total $203.36M

Calls: $138.96M (68%)

Puts: $64.40M (32%)

Prior 7-Day Average $29.05M

Calls: $19.85M (68%)

Puts: $9.20M (32%)

Current vs Prior 7-Day Avg -12.78%

Calls: -25.47%

Puts: +14.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.45

Prior (07/07) 0.64

Current vs Prior -30.09%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -11.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 797,358

Calls: 442,013 (55%)

Puts: 355,345 (45%)

Prior (07/07) 790,667

Calls: 438,422 (55%)

Puts: 352,245 (45%)

Current vs Prior +0.85%

Prior 7-Day Total 5,523,349

Calls: 3,041,850 (55%)

Puts: 2,481,499 (45%)

Prior 7-Day Average 789,049

Calls: 434,550 (55%)

Puts: 354,499 (45%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.89% | 4.78%4.78% | 11.40%

Prior 3.29% | 5.17%5.17% | 11.24%

Current vs Prior -12.40% | -7.50%-7.50% | +1.41%

Prior 7-Day Avg 3.34% | 5.11%5.97% | 11.73%

Current vs 7-Day Avg -13.55% | -6.44%-19.88% | -2.79%

Prior 7-Day Eod 3.29% | 5.17%-- | --

Current vs 7-Day Eod -12.40% | -7.50%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 10.34%

Calls: 8.82% | 12.76%

Puts: 7.00% | 7.92%

Prior 14.47% | 4.62%

Calls: 11.03% | 4.88%

Puts: 17.91% | 4.36%

Current vs Prior -45.34% | +123.81%

Prior 7-Day Avg 15.55% | 8.78%

Calls: 11.62% | 10.05%

Puts: 19.48% | 7.51%

Current vs 7-Day Avg -49.14% | +17.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (37,920 calls vs 16,936 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	11.60	12.10	$11.85	4.2%	250	0.52	1.1K
$230.00	Aug 21	9.25	9.70	$9.48	4.7%	343	0.46	2.8K
$220.00	Aug 7	12.65	13.30	$12.98	5.0%	8	0.60	69
$225.00	Jul 24	6.30	6.65	$6.48	5.4%	111	0.51	887
$180.00	Jul 17	43.00	45.50	$44.25	5.6%	4	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	16.20	17.20	$16.70	6.0%	126	0.61	1.1K
$205.00	Jul 31	2.25	2.39	$2.32	6.0%	50	0.17	125
$230.00	Aug 21	13.15	14.00	$13.58	6.3%	151	0.54	2.7K
$235.00	Aug 14	15.60	16.75	$16.18	7.1%	38	0.62	2
$210.00	Aug 21	4.90	5.30	$5.10	7.8%	146	0.27	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.19)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	0.18	0.20	$0.19	10.5%	2.2K	0.07	3.0K
$230.00	Jul 10	0.66	0.75	$0.71	12.7%	2.8K	0.21	3.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	0.75	0.87	$0.81	14.8%	1.0K	0.22	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	37.80	41.40	$39.60	9.1%	--	1.00	10
$190.00	Jul 10	32.85	36.65	$34.75	10.9%	--	1.00	17
$195.00	Jul 10	28.10	31.35	$29.73	10.9%	2	1.00	7
$200.00	Jul 10	22.95	25.95	$24.45	12.3%	5	1.00	22
$202.50	Jul 10	20.35	23.95	$22.15	16.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 10	16.20	20.00	$18.10	21.0%	8	0.98	4
$240.00	Jul 10	13.70	17.30	$15.50	23.2%	6	0.98	25
$255.00	Jul 17	27.45	32.60	$30.03	17.1%	14	0.98	27
$237.50	Jul 10	11.35	14.05	$12.70	21.3%	6	0.97	29
$250.00	Jul 17	23.70	27.30	$25.50	14.1%	19	0.96	100

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 46.8K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	2.30	2.58	$2.44	11.5%	5.1K	0.50	2.1K
$230.00	Jul 10	0.66	0.75	$0.71	12.7%	2.8K	0.21	3.4K
$235.00	Jul 10	0.18	0.20	$0.19	10.5%	2.2K	0.07	3.0K
$227.50	Jul 10	1.32	1.53	$1.43	14.7%	1.9K	0.34	2.2K
$230.00	Jul 17	2.55	2.85	$2.70	11.1%	1.9K	0.34	15.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	2.45	2.67	$2.56	8.6%	1.2K	0.50	1.4K
$220.00	Jul 10	0.75	0.87	$0.81	14.8%	1.0K	0.22	1.1K
$200.00	Jul 17	0.15	0.19	$0.17	23.5%	901	0.03	3.2K
$215.00	Jul 17	1.11	1.51	$1.31	30.5%	858	0.19	2.4K
$220.00	Aug 21	8.30	9.00	$8.65	8.1%	832	0.41	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 49.6%, max 144.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	89.4%	39.8%	124.5%	--	239
$260.00	Jul 10	Aug 21	79.0%	35.8%	120.6%	314	9.5K
$265.00	Jul 10	Aug 21	75.3%	36.3%	107.3%	163	7.1K
$195.00	Jul 10	Aug 21	78.8%	38.3%	105.8%	8	316
$255.00	Jul 10	Aug 21	72.4%	35.9%	101.6%	182	8.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	101.0%	41.3%	144.3%	12	2.4K
$185.00	Jul 10	Aug 21	89.4%	39.8%	124.5%	61	1.8K
$195.00	Jul 10	Aug 21	78.8%	38.3%	105.8%	229	6.2K
$190.00	Jul 10	Aug 21	78.1%	39.4%	98.3%	34	7.3K
$202.50	Jul 10	Jul 17	70.2%	38.2%	83.9%	69	413

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 40.67, avg 5.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$265.00	Aug 14	$0.12	$4.88	$0.12	40.67	$260.12
$250.00	$255.00	Jul 24	$0.18	$4.82	$0.18	26.78	$250.18
$235.00	$237.50	Jul 10	$0.10	$2.40	$0.10	24.00	$235.10
$260.00	$265.00	Jul 31	$0.26	$4.74	$0.26	18.23	$260.26
$255.00	$260.00	Jul 31	$0.32	$4.68	$0.32	14.62	$255.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Aug 14	$0.15	$4.85	$0.15	32.33	$204.85
$200.00	$195.00	Jul 24	$0.24	$4.76	$0.24	19.83	$199.76
$185.00	$180.00	Aug 21	$0.25	$4.75	$0.25	19.00	$184.75
$200.00	$195.00	Aug 14	$0.26	$4.74	$0.26	18.23	$199.74
$192.50	$190.00	Jul 10	$0.14	$2.36	$0.14	16.86	$192.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 82.33, avg 3.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Jul 24	$9.88	$9.88	$0.12	82.33	$189.88
$180.00	$185.00	Jul 31	$4.86	$4.86	$0.14	34.71	$184.86
$185.00	$190.00	Jul 10	$4.85	$4.85	$0.15	32.33	$189.85
$207.50	$210.00	Jul 17	$2.40	$2.40	$0.10	24.00	$209.90
$180.00	$190.00	Aug 7	$9.60	$9.60	$0.40	24.00	$189.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Jul 17	$4.87	$4.87	$0.13	37.46	$245.13
$250.00	$245.00	Jul 24	$4.80	$4.80	$0.20	24.00	$245.20
$232.50	$230.00	Jul 10	$2.38	$2.38	$0.12	19.83	$230.12
$235.00	$232.50	Jul 17	$2.36	$2.36	$0.14	16.86	$232.64
$265.00	$260.00	Aug 21	$4.62	$4.62	$0.38	12.16	$260.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.92, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 10	Jul 17	$0.06	79.6%	39.9%
$260.00	Jul 10	Jul 17	$0.07	79.0%	43.8%
$255.00	Jul 10	Jul 17	$0.08	72.4%	39.4%
$250.00	Jul 10	Jul 17	$0.13	65.4%	36.9%
$185.00	Jul 10	Jul 17	$0.15	89.4%	47.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.06	78.8%	43.2%
$202.50	Jul 10	Jul 17	$0.13	70.2%	38.2%
$240.00	Jul 10	Jul 17	$0.13	43.2%	33.9%
$200.00	Jul 10	Jul 17	$0.14	67.7%	40.5%
$205.00	Jul 10	Jul 17	$0.23	61.9%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.22% of stock, avg 10.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 10	$2.44	$2.56	$5.00	$220.00	$230.00	2.22%
$222.50	Jul 10	$3.93	$1.47	$5.40	$217.10	$227.90	2.40%
$227.50	Jul 10	$1.43	$4.22	$5.65	$221.85	$233.15	2.51%
$220.00	Jul 10	$5.70	$0.81	$6.51	$213.49	$226.51	2.89%
$230.00	Jul 10	$0.71	$6.10	$6.81	$223.19	$236.81	3.03%
$217.50	Jul 10	$7.55	$0.41	$7.96	$209.54	$225.46	3.54%
$232.50	Jul 10	$0.36	$8.48	$8.84	$223.66	$241.34	3.93%
$222.50	Jul 17	$5.93	$3.73	$9.66	$212.84	$232.16	4.29%
$225.00	Jul 17	$4.82	$4.83	$9.65	$215.35	$234.65	4.29%
$227.50	Jul 17	$3.68	$6.25	$9.93	$217.57	$237.43	4.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$215.00	Jul 10	$0.19	$0.20	$0.39	$214.61	$235.39
$232.50	$215.00	Jul 10	$0.36	$0.20	$0.56	$214.44	$233.06
$235.00	$217.50	Jul 10	$0.19	$0.41	$0.60	$216.90	$235.60
$232.50	$217.50	Jul 10	$0.36	$0.41	$0.77	$216.73	$233.27
$230.00	$215.00	Jul 10	$0.71	$0.20	$0.91	$214.09	$230.91
$235.00	$220.00	Jul 10	$0.19	$0.81	$1.00	$219.00	$236.00
$230.00	$217.50	Jul 10	$0.71	$0.41	$1.12	$216.38	$231.12
$232.50	$220.00	Jul 10	$0.36	$0.81	$1.17	$218.83	$233.67
$230.00	$220.00	Jul 10	$0.71	$0.81	$1.52	$218.48	$231.52
$227.50	$215.00	Jul 10	$1.43	$0.20	$1.63	$213.37	$229.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 44.45, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	240/245	Aug 14	$4.89	$0.11	44.45	$215.11	$244.89
215/220	230/235	Aug 14	$4.87	$0.13	37.46	$215.13	$234.87
190/195	200/205	Jul 31	$4.86	$0.14	34.71	$190.14	$204.86
185/190	195/200	Aug 21	$4.85	$0.15	32.33	$185.15	$199.85
225/230	240/245	Aug 14	$4.84	$0.16	30.25	$225.16	$244.84
215/220	225/230	Aug 7	$4.83	$0.17	28.41	$215.17	$229.83
180/185	200/205	Jul 31	$4.82	$0.18	26.78	$180.18	$204.82
230/235	240/245	Aug 14	$4.78	$0.22	21.73	$230.22	$244.78
180/185	190/195	Aug 21	$4.77	$0.23	20.74	$180.23	$194.77
210/212	220/222	Jul 24	$2.37	$0.13	18.23	$210.13	$222.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Jul 31	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 21	$0.08	$4.92	61.50
$245.00	$250.00	$255.00	Aug 7	$0.09	$4.91	54.56
$237.50	$240.00	$242.50	Jul 17	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 17	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Aug 7	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 21	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 21	$0.09	$4.91	54.56
$202.50	$205.00	$207.50	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.36, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Aug 14	-$0.36	$9.64
$260.00	$265.00	1:2	Jul 17	-$0.02	$4.98
$255.00	$260.00	1:2	Jul 10	-$0.03	$4.97
$255.00	$260.00	1:2	Jul 17	-$0.09	$4.91
$250.00	$255.00	1:2	Jul 24	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 17	$0.00	$5.00
$185.00	$180.00	1:2	Jul 31	$0.00	$5.00
$185.00	$180.00	1:2	Jul 10	-$0.01	$4.99
$190.00	$185.00	1:2	Jul 10	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.16%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 21	$11.60	0.52	0.0%	5.16%	5.18%	250	1.1K
$225.00	Aug 14	$10.35	0.52	0.0%	4.60%	4.62%	11	73
$225.00	Aug 7	$9.95	0.52	0.0%	4.42%	4.45%	46	40
$230.00	Aug 21	$9.25	0.46	2.2%	4.11%	6.36%	343	2.8K
$225.00	Jul 31	$8.90	0.52	0.0%	3.96%	3.98%	159	433
$230.00	Aug 14	$8.00	0.45	2.2%	3.56%	5.80%	2	36
$230.00	Aug 7	$7.50	0.45	2.2%	3.33%	5.58%	81	68
$235.00	Aug 21	$7.25	0.39	4.5%	3.22%	7.69%	426	3.1K
$230.00	Jul 31	$6.65	0.43	2.2%	2.96%	5.20%	326	685
$225.00	Jul 24	$6.30	0.51	0.0%	2.80%	2.82%	111	887

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,920

Total Puts 16,936

Put/Call Ratio 0.45

Net Difference 20,984

Prior's Put/Call Breakdown

Total Calls 28,776

Total Puts 18,383

Put/Call Ratio 0.64

Net Difference 10,393

Prior 7-Day Put/Call Summary

Total Calls 277,863

Total Puts 134,924

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card