BA - Options Database

BOEING CO

$224.03 -3.30%

(7/7 18:00) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:00)

◀ 7/8 15:05 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 46,207

Calls: 30,568 (66%)

Puts: 15,639 (34%)

Prior (07/07) 42,147

Calls: 25,804 (61%)

Puts: 16,343 (39%)

Current vs Prior +9.63%

Calls: +18.46% (Calls)

Puts: -4.31% (Puts)

Prior 7-Day Total 354,868

Calls: 240,801 (68%)

Puts: 114,067 (32%)

Prior 7-Day Average 50,695

Calls: 34,400 (68%)

Puts: 16,295 (32%)

Current vs Prior 7-Day Avg -8.85%

Calls: -11.14%

Puts: -4.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $22.80M

Calls: $12.46M (55%)

Puts: $10.33M (45%)

Prior (07/07) $28.01M

Calls: $21.47M (77%)

Puts: $6.54M (23%)

Current vs Prior -18.60%

Calls: -41.95%

Puts: +58.08%

Prior 7-Day Total $174.19M

Calls: $103.92M (60%)

Puts: $70.28M (40%)

Prior 7-Day Average $24.88M

Calls: $14.85M (60%)

Puts: $10.04M (40%)

Current vs Prior 7-Day Avg -8.39%

Calls: -16.05%

Puts: +2.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.51

Prior (07/07) 0.63

Current vs Prior -19.22%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +5.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 797,358

Calls: 442,013 (55%)

Puts: 355,345 (45%)

Prior (07/07) 790,667

Calls: 438,422 (55%)

Puts: 352,245 (45%)

Current vs Prior +0.85%

Prior 7-Day Total 5,526,114

Calls: 3,040,668 (55%)

Puts: 2,485,446 (45%)

Prior 7-Day Average 789,444

Calls: 434,381 (55%)

Puts: 355,063 (45%)

Current vs Prior 7-Day Avg +1.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.86% | 4.88%4.88% | 11.28%

Prior 3.64% | 5.20%5.20% | 11.33%

Current vs Prior -21.59% | -6.23%-6.23% | -0.46%

Prior 7-Day Avg 2.41% | 4.57%5.17% | 11.29%

Current vs 7-Day Avg +18.33% | +6.70%-5.62% | -0.06%

Prior 7-Day Eod 3.64% | 5.20%-- | --

Current vs 7-Day Eod -21.59% | -6.23%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.91% | 10.34%

Calls: 8.82% | 12.76%

Puts: 7.00% | 7.92%

Prior 6.51% | 5.33%

Calls: 5.52% | 5.44%

Puts: 7.50% | 5.22%

Current vs Prior +21.51% | +94.00%

Prior 7-Day Avg 16.81% | 6.98%

Calls: 14.71% | 8.20%

Puts: 18.91% | 5.75%

Current vs 7-Day Avg -52.94% | +48.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	13.85	14.20	$14.02	2.5%	22	0.59	2.5K
$230.00	Aug 21	9.00	9.35	$9.18	3.8%	326	0.45	2.8K
$225.00	Aug 7	9.60	10.00	$9.80	4.1%	17	0.51	40
$225.00	Aug 21	11.20	11.70	$11.45	4.4%	249	0.51	1.1K
$220.00	Aug 7	12.10	12.65	$12.38	4.4%	5	0.59	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	11.70	12.05	$11.88	2.9%	29	0.58	153
$225.00	Aug 21	11.05	11.45	$11.25	3.6%	139	0.49	5.5K
$225.00	Jul 31	8.90	9.25	$9.07	3.9%	24	0.49	140
$230.00	Aug 7	12.35	12.85	$12.60	4.0%	--	0.57	113
$230.00	Aug 21	13.60	14.20	$13.90	4.3%	141	0.55	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	0.05	0.06	$0.06	16.7%	903	0.02	3.1K
$237.50	Jul 10	0.08	0.09	$0.09	11.1%	211	0.03	1.1K
$250.00	Jul 17	0.14	0.15	$0.15	6.7%	844	0.03	8.1K
$235.00	Jul 10	0.16	0.17	$0.17	5.9%	2.0K	0.06	3.0K
$240.00	Jul 17	0.56	0.60	$0.58	6.9%	1.4K	0.10	7.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 10	0.51	0.61	$0.56	17.9%	174	0.16	399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	43.00	45.40	$44.20	5.4%	4	0.99	81
$195.00	Jul 10	28.10	31.35	$29.73	10.9%	2	0.99	7
$200.00	Jul 10	22.85	26.55	$24.70	15.0%	--	0.99	22
$185.00	Jul 17	37.90	41.75	$39.83	9.7%	1	0.99	54
$190.00	Jul 17	33.05	35.30	$34.17	6.6%	5	0.99	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	13.60	17.30	$15.45	23.9%	6	1.00	25
$242.50	Jul 10	16.10	19.80	$17.95	20.6%	8	1.00	4
$250.00	Jul 17	23.60	27.30	$25.45	14.5%	19	1.00	100
$255.00	Jul 17	28.55	32.30	$30.42	12.3%	14	1.00	27
$237.50	Jul 10	12.20	14.05	$13.13	14.1%	6	0.95	29

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 38.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	0.59	0.69	$0.64	15.6%	2.5K	0.18	3.4K
$235.00	Jul 10	0.16	0.17	$0.17	5.9%	2.0K	0.06	3.0K
$230.00	Jul 17	2.35	2.49	$2.42	5.8%	1.8K	0.32	15.2K
$240.00	Jul 17	0.56	0.60	$0.58	6.9%	1.4K	0.10	7.3K
$225.00	Jul 10	2.00	2.20	$2.10	9.5%	1.4K	0.45	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	2.89	3.10	$3.00	7.0%	1.2K	0.55	1.4K
$220.00	Jul 10	0.96	1.06	$1.01	9.9%	908	0.26	1.1K
$200.00	Jul 17	0.15	0.25	$0.20	50.0%	888	0.04	3.2K
$220.00	Aug 21	8.60	9.00	$8.80	4.5%	825	0.41	6.6K
$215.00	Jul 17	1.51	1.69	$1.60	11.2%	790	0.22	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 51.5%, max 215.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	125.3%	39.7%	215.4%	--	239
$190.00	Jul 10	Aug 21	97.1%	38.9%	149.5%	--	223
$260.00	Jul 10	Aug 21	78.1%	36.3%	114.9%	303	9.5K
$265.00	Jul 10	Aug 21	74.4%	36.0%	107.0%	149	7.1K
$195.00	Jul 10	Aug 21	74.8%	38.1%	96.2%	8	316

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	125.3%	39.7%	215.4%	59	1.8K
$180.00	Jul 10	Aug 21	116.9%	38.5%	204.0%	12	2.4K
$190.00	Jul 10	Aug 21	97.1%	38.9%	149.5%	32	7.3K
$195.00	Jul 10	Aug 21	74.8%	38.1%	96.2%	69	6.2K
$200.00	Jul 10	Aug 21	64.0%	37.5%	70.8%	122	8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 49.00, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$247.50	Jul 17	$0.10	$2.40	$0.10	24.00	$245.10
$242.50	$245.00	Jul 17	$0.12	$2.38	$0.12	19.83	$242.62
$247.50	$250.00	Jul 24	$0.13	$2.37	$0.13	18.23	$247.63
$250.00	$255.00	Jul 24	$0.26	$4.74	$0.26	18.23	$250.26
$232.50	$235.00	Jul 10	$0.15	$2.35	$0.15	15.67	$232.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$180.00	Jul 10	$0.10	$4.90	$0.10	49.00	$184.90
$200.00	$195.00	Jul 17	$0.13	$4.87	$0.13	37.46	$199.87
$215.00	$212.50	Jul 10	$0.12	$2.38	$0.12	19.83	$214.88
$195.00	$190.00	Jul 31	$0.26	$4.74	$0.26	18.23	$194.74
$202.50	$200.00	Jul 17	$0.14	$2.36	$0.14	16.86	$202.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 82.33, avg 3.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Jul 24	$9.88	$9.88	$0.12	82.33	$189.88
$180.00	$185.00	Jul 31	$4.85	$4.85	$0.15	32.33	$184.85
$190.00	$195.00	Jul 24	$4.84	$4.84	$0.16	30.25	$194.84
$180.00	$190.00	Aug 7	$9.57	$9.57	$0.43	22.26	$189.57
$195.00	$200.00	Jul 24	$4.75	$4.75	$0.25	19.00	$199.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Jul 17	$4.87	$4.87	$0.13	37.46	$245.13
$250.00	$245.00	Jul 24	$4.77	$4.77	$0.23	20.74	$245.23
$232.50	$230.00	Jul 10	$2.35	$2.35	$0.15	15.67	$230.15
$235.00	$232.50	Jul 10	$2.35	$2.35	$0.15	15.67	$232.65
$240.00	$237.50	Jul 10	$2.32	$2.32	$0.18	12.89	$237.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.01, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 10	Jul 17	$0.06	67.5%	37.8%
$250.00	Jul 10	Jul 17	$0.13	58.1%	36.3%
$185.00	Jul 10	Jul 17	$0.16	125.3%	51.6%
$252.50	Jul 10	Jul 17	$0.16	60.8%	40.5%
$247.50	Jul 10	Jul 17	$0.19	51.9%	35.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.17	64.0%	40.5%
$250.00	Jul 17	Jul 24	$0.20	36.3%	35.0%
$202.50	Jul 10	Jul 17	$0.26	66.2%	40.8%
$245.00	Jul 17	Jul 24	$0.30	35.4%	34.1%
$205.00	Jul 10	Jul 17	$0.32	58.6%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 2.28% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 10	$2.10	$3.00	$5.10	$219.90	$230.10	2.28%
$222.50	Jul 10	$3.40	$1.81	$5.21	$217.29	$227.71	2.33%
$227.50	Jul 10	$1.21	$4.60	$5.81	$221.69	$233.31	2.59%
$220.00	Jul 10	$5.15	$1.01	$6.16	$213.84	$226.16	2.75%
$230.00	Jul 10	$0.64	$6.38	$7.02	$222.98	$237.02	3.13%
$217.50	Jul 10	$7.23	$0.56	$7.79	$209.71	$225.29	3.48%
$232.50	Jul 10	$0.32	$8.73	$9.05	$223.45	$241.55	4.04%
$225.00	Jul 17	$4.38	$5.05	$9.43	$215.57	$234.43	4.21%
$222.50	Jul 17	$5.88	$3.80	$9.68	$212.82	$232.18	4.32%
$227.50	Jul 17	$3.25	$6.50	$9.75	$217.75	$237.25	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$215.00	Jul 10	$0.17	$0.30	$0.47	$214.53	$235.47
$232.50	$215.00	Jul 10	$0.32	$0.30	$0.62	$214.38	$233.12
$235.00	$217.50	Jul 10	$0.17	$0.56	$0.73	$216.77	$235.73
$232.50	$217.50	Jul 10	$0.32	$0.56	$0.88	$216.62	$233.38
$230.00	$215.00	Jul 10	$0.64	$0.30	$0.94	$214.06	$230.94
$235.00	$220.00	Jul 10	$0.17	$1.01	$1.18	$218.82	$236.18
$230.00	$217.50	Jul 10	$0.64	$0.56	$1.20	$216.30	$231.20
$232.50	$220.00	Jul 10	$0.32	$1.01	$1.33	$218.67	$233.83
$227.50	$215.00	Jul 10	$1.21	$0.30	$1.51	$213.49	$229.01
$230.00	$220.00	Jul 10	$0.64	$1.01	$1.65	$218.35	$231.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 44.45, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 21	$4.89	$0.11	44.45	$180.11	$194.89
180/185	195/200	Aug 21	$4.89	$0.11	44.45	$180.11	$199.89
185/190	195/200	Aug 21	$4.84	$0.16	30.25	$185.16	$199.84
200/205	210/215	Jul 31	$4.76	$0.24	19.83	$200.24	$214.76
180/185	210/215	Jul 24	$4.75	$0.25	19.00	$180.25	$214.75
218/220	222/225	Jul 24	$2.37	$0.13	18.23	$217.63	$224.87
225/230	240/245	Aug 14	$4.73	$0.27	17.52	$225.27	$244.73
230/235	240/245	Aug 14	$4.73	$0.27	17.52	$230.27	$244.73
210/215	220/225	Aug 14	$4.70	$0.30	15.67	$210.30	$224.70
180/185	200/205	Jul 31	$4.69	$0.31	15.13	$180.31	$204.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 24	$0.09	$4.91	54.56
$235.00	$237.50	$240.00	Jul 10	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Jul 24	$0.12	$4.88	40.67
$210.00	$215.00	$220.00	Aug 7	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Jul 17	$0.10	$4.90	49.00
$195.00	$200.00	$205.00	Jul 24	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Jul 17	$0.11	$4.89	44.45
$190.00	$195.00	$200.00	Aug 14	$0.11	$4.89	44.45
$210.00	$212.50	$215.00	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.46, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$220.00	1:2	Aug 14	-$3.46	$11.54
$250.00	$260.00	1:2	Aug 14	-$0.93	$9.07
$250.00	$255.00	1:2	Jul 24	$0.00	$5.00
$255.00	$260.00	1:2	Jul 17	-$0.02	$4.98
$255.00	$260.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Jul 31	$0.00	$5.00
$185.00	$180.00	1:2	Jul 17	-$0.03	$4.97
$195.00	$190.00	1:2	Jul 17	-$0.03	$4.97
$190.00	$185.00	1:2	Jul 17	-$0.05	$4.95
$185.00	$180.00	1:2	Aug 21	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.00%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 21	$11.20	0.51	0.4%	5.00%	5.43%	249	1.1K
$225.00	Aug 14	$10.00	0.51	0.4%	4.46%	4.90%	11	73
$225.00	Aug 7	$9.60	0.51	0.4%	4.29%	4.72%	17	40
$230.00	Aug 21	$9.00	0.45	2.7%	4.02%	6.68%	326	2.8K
$225.00	Jul 31	$8.50	0.51	0.4%	3.79%	4.23%	143	433
$230.00	Aug 14	$7.80	0.44	2.7%	3.48%	6.15%	--	36
$230.00	Aug 7	$7.15	0.43	2.7%	3.19%	5.86%	78	68
$235.00	Aug 21	$7.00	0.38	4.9%	3.12%	8.02%	424	3.1K
$230.00	Jul 31	$6.25	0.42	2.7%	2.79%	5.45%	325	685
$235.00	Aug 14	$6.10	0.37	4.9%	2.72%	7.62%	2	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,568

Total Puts 15,639

Put/Call Ratio 0.51

Net Difference 14,929

Prior's Put/Call Breakdown

Total Calls 25,804

Total Puts 16,343

Put/Call Ratio 0.63

Net Difference 9,461

Prior 7-Day Put/Call Summary

Total Calls 240,801

Total Puts 114,067

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card