BA - Options Database

BOEING CO

$231.68 -1.22%

$231.00 (-0.29%)🌙

as of 07/07 06:00 PM

(7/7 15:05) ◀

Tuesday, July 7, 2026 (6:00pm)

▶ (7/8 15:05)

◀ 7/7 18:00 ▶

Option Volume

Detail

ℹ

Current (07/07) 47,159

Calls: 28,776 (61%)

Puts: 18,383 (39%)

Prior (07/06) 93,397

Calls: 61,416 (66%)

Puts: 31,981 (34%)

Current vs Prior -49.51%

Calls: -53.15% (Calls)

Puts: -42.52% (Puts)

Prior 7-Day Total 414,441

Calls: 280,229 (68%)

Puts: 134,212 (32%)

Prior 7-Day Average 59,205

Calls: 40,032 (68%)

Puts: 19,173 (32%)

Current vs Prior 7-Day Avg -20.35%

Calls: -28.12%

Puts: -4.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $31.44M

Calls: $23.78M (76%)

Puts: $7.66M (24%)

Prior (07/06) $58.70M

Calls: $47.23M (80%)

Puts: $11.47M (20%)

Current vs Prior -46.44%

Calls: -49.64%

Puts: -33.28%

Prior 7-Day Total $210.70M

Calls: $124.54M (59%)

Puts: $86.16M (41%)

Prior 7-Day Average $30.10M

Calls: $17.79M (59%)

Puts: $12.31M (41%)

Current vs Prior 7-Day Avg +4.45%

Calls: +33.67%

Puts: -37.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.64

Prior (07/06) 0.52

Current vs Prior +22.68%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +28.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 790,667

Calls: 438,422 (55%)

Puts: 352,245 (45%)

Prior (07/06) 777,156

Calls: 428,322 (55%)

Puts: 348,834 (45%)

Current vs Prior +1.74%

Prior 7-Day Total 5,262,292

Calls: 2,920,618 (56%)

Puts: 2,341,674 (44%)

Prior 7-Day Average 751,756

Calls: 417,231 (56%)

Puts: 334,524 (44%)

Current vs Prior 7-Day Avg +5.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.29% | 5.17%5.17% | 11.24%

Prior 3.63% | 5.26%5.26% | 11.45%

Current vs Prior -9.34% | -1.64%-1.64% | -1.78%

Prior 7-Day Avg 3.21% | 5.04%6.23% | 11.92%

Current vs 7-Day Avg +2.56% | +2.69%-16.96% | -5.65%

Prior 7-Day Eod 3.63% | 5.26%-- | --

Current vs 7-Day Eod -9.34% | -1.64%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.47% | 4.62%

Calls: 11.03% | 4.88%

Puts: 17.91% | 4.36%

Prior 6.51% | 5.33%

Calls: 5.52% | 5.44%

Puts: 7.50% | 5.22%

Current vs Prior +122.27% | -13.32%

Prior 7-Day Avg 16.90% | 10.77%

Calls: 12.83% | 11.46%

Puts: 20.97% | 10.09%

Current vs 7-Day Avg -14.38% | -57.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($23.78M) vs puts ($7.66M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	41.55	42.80	$42.18	3.0%	14	0.99	313
$200.00	Jul 17	31.55	32.80	$32.17	3.9%	6	0.98	1.4K
$230.00	Aug 21	13.00	13.55	$13.28	4.1%	106	0.55	2.8K
$235.00	Aug 21	10.55	11.05	$10.80	4.6%	164	0.49	3.1K
$240.00	Aug 21	8.35	8.75	$8.55	4.7%	501	0.42	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	10.10	10.65	$10.38	5.3%	233	0.45	2.6K
$232.50	Jul 17	5.45	5.75	$5.60	5.4%	114	0.51	66
$225.00	Aug 21	8.10	8.55	$8.32	5.4%	147	0.38	5.5K
$230.00	Jul 17	4.25	4.50	$4.38	5.7%	626	0.44	1.8K
$215.00	Aug 21	4.65	4.95	$4.80	6.2%	501	0.26	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	0.58	0.63	$0.61	8.2%	659	0.10	7.9K
$240.00	Jul 10	0.61	0.72	$0.67	16.4%	1.9K	0.16	2.3K
$255.00	Jul 24	0.72	0.85	$0.78	16.7%	42	0.10	278

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.69	0.82	$0.75	17.3%	177	0.11	2.4K
$225.00	Jul 10	0.84	0.97	$0.91	14.3%	702	0.20	1.1K
$190.00	Aug 21	0.90	1.00	$0.95	10.5%	32	0.07	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	39.75	43.55	$41.65	9.1%	--	1.00	17
$197.50	Jul 10	32.30	36.05	$34.17	11.0%	--	0.99	21
$190.00	Jul 17	41.55	42.80	$42.18	3.0%	14	0.99	313
$195.00	Jul 17	35.20	38.80	$37.00	9.7%	--	0.99	172
$207.50	Jul 10	23.00	26.10	$24.55	12.6%	32	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	22.30	24.55	$23.43	9.6%	--	0.94	27
$250.00	Jul 17	17.25	19.60	$18.43	12.8%	80	0.90	24
$270.00	Aug 21	37.45	40.20	$38.83	7.1%	1	0.87	--
$250.00	Jul 24	17.35	20.90	$19.13	18.6%	--	0.85	54
$240.00	Jul 10	8.35	9.05	$8.70	8.0%	25	0.84	4

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 32.0K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	0.61	0.72	$0.67	16.4%	1.9K	0.16	2.3K
$235.00	Jul 10	1.63	1.87	$1.75	13.7%	1.5K	0.35	3.0K
$237.50	Jul 10	1.01	1.17	$1.09	14.7%	1.5K	0.24	798
$230.00	Jul 17	6.20	6.55	$6.38	5.5%	1.2K	0.56	16.1K
$250.00	Aug 21	4.80	5.25	$5.03	8.9%	946	0.29	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	2.22	2.47	$2.35	10.6%	1.2K	0.40	796
$225.00	Jul 17	2.42	2.66	$2.54	9.4%	928	0.29	1.8K
$225.00	Jul 10	0.84	0.97	$0.91	14.3%	702	0.20	1.1K
$230.00	Jul 17	4.25	4.50	$4.38	5.7%	626	0.44	1.8K
$215.00	Aug 21	4.65	4.95	$4.80	6.2%	501	0.26	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 45.9%, max 356.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 10	Aug 21	161.5%	35.4%	356.1%	72	3.0K
$270.00	Jul 10	Aug 21	85.4%	35.3%	141.7%	99	2.4K
$200.00	Jul 10	Aug 21	81.6%	37.7%	116.1%	23	452
$190.00	Jul 10	Aug 21	73.7%	39.2%	88.0%	5	223
$205.00	Jul 10	Aug 21	69.7%	37.1%	87.7%	1	482

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 21	81.6%	37.7%	116.1%	158	8.8K
$195.00	Jul 10	Aug 21	75.9%	38.1%	99.4%	98	6.1K
$190.00	Jul 10	Aug 21	73.7%	39.2%	88.0%	34	7.3K
$205.00	Jul 10	Aug 21	69.7%	37.1%	87.7%	116	5.6K
$207.50	Jul 10	Jul 24	57.2%	35.4%	61.4%	10	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 49.00, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 17	$0.13	$4.87	$0.13	37.46	$255.13
$270.00	$275.00	Aug 7	$0.18	$4.82	$0.18	26.78	$270.18
$260.00	$265.00	Jul 24	$0.19	$4.81	$0.19	25.32	$260.19
$265.00	$275.00	Jul 31	$0.44	$9.56	$0.44	21.73	$265.44
$247.50	$250.00	Jul 17	$0.16	$2.34	$0.16	14.62	$247.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 24	$0.10	$4.90	$0.10	49.00	$204.90
$200.00	$197.50	Jul 10	$0.10	$2.40	$0.10	24.00	$199.90
$202.50	$200.00	Jul 17	$0.12	$2.38	$0.12	19.83	$202.38
$210.00	$207.50	Jul 17	$0.12	$2.38	$0.12	19.83	$209.88
$212.50	$210.00	Jul 17	$0.12	$2.38	$0.12	19.83	$212.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 28.41, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 17	$4.83	$4.83	$0.17	28.41	$199.83
$200.00	$205.00	Jul 24	$4.78	$4.78	$0.22	21.73	$204.78
$210.00	$215.00	Jul 24	$4.73	$4.73	$0.27	17.52	$214.73
$190.00	$195.00	Aug 21	$4.70	$4.70	$0.30	15.67	$194.70
$217.50	$220.00	Jul 17	$2.33	$2.33	$0.17	13.71	$219.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 21	$4.75	$4.75	$0.25	19.00	$260.25
$250.00	$245.00	Aug 21	$4.56	$4.56	$0.44	10.36	$245.44
$250.00	$245.00	Jul 17	$4.55	$4.55	$0.45	10.11	$245.45
$270.00	$265.00	Aug 21	$4.25	$4.25	$0.75	5.67	$265.75
$250.00	$245.00	Jul 24	$4.20	$4.20	$0.80	5.25	$245.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.01, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 10	Jul 17	$0.08	50.5%	37.7%
$260.00	Jul 10	Jul 17	$0.12	52.0%	36.2%
$207.50	Jul 10	Jul 17	$0.13	57.2%	40.0%
$200.00	Jul 10	Jul 17	$0.17	81.6%	45.7%
$255.00	Jul 10	Jul 17	$0.26	42.9%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.05	75.9%	47.1%
$205.00	Jul 10	Jul 17	$0.09	69.7%	41.8%
$202.50	Jul 10	Jul 17	$0.15	76.1%	47.2%
$207.50	Jul 10	Jul 17	$0.22	57.2%	40.0%
$210.00	Jul 10	Jul 17	$0.33	52.4%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.71% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 10	$2.84	$3.43	$6.27	$226.23	$238.77	2.71%
$230.00	Jul 10	$4.20	$2.35	$6.55	$223.45	$236.55	2.83%
$235.00	Jul 10	$1.75	$4.97	$6.72	$228.28	$241.72	2.90%
$227.50	Jul 10	$5.88	$1.49	$7.37	$220.13	$234.87	3.18%
$237.50	Jul 10	$1.09	$6.88	$7.97	$229.53	$245.47	3.44%
$225.00	Jul 10	$7.85	$0.91	$8.76	$216.24	$233.76	3.78%
$240.00	Jul 10	$0.67	$8.70	$9.37	$230.63	$249.37	4.04%
$232.50	Jul 17	$5.08	$5.60	$10.68	$221.82	$243.18	4.61%
$235.00	Jul 17	$3.95	$6.78	$10.73	$224.27	$245.73	4.63%
$230.00	Jul 17	$6.38	$4.38	$10.76	$219.24	$240.76	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$220.00	Jul 10	$0.67	$0.32	$0.99	$219.01	$240.99
$240.00	$222.50	Jul 10	$0.67	$0.51	$1.18	$221.32	$241.18
$237.50	$220.00	Jul 10	$1.09	$0.32	$1.41	$218.59	$238.91
$240.00	$225.00	Jul 10	$0.67	$0.91	$1.58	$223.42	$241.58
$237.50	$222.50	Jul 10	$1.09	$0.51	$1.60	$220.90	$239.10
$237.50	$225.00	Jul 10	$1.09	$0.91	$2.00	$223.00	$239.50
$235.00	$220.00	Jul 10	$1.75	$0.32	$2.07	$217.93	$237.07
$240.00	$227.50	Jul 10	$0.67	$1.49	$2.16	$225.34	$242.16
$235.00	$222.50	Jul 10	$1.75	$0.51	$2.26	$220.24	$237.26
$275.00	$220.00	Jul 10	$2.13	$0.32	$2.45	$217.55	$277.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 44.45, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	220/225	Aug 7	$4.89	$0.11	44.45	$200.11	$224.89
200/205	220/225	Aug 14	$4.89	$0.11	44.45	$200.11	$224.89
225/230	235/240	Aug 7	$4.87	$0.13	37.46	$225.13	$239.87
190/195	200/205	Aug 7	$4.84	$0.16	30.25	$190.16	$204.84
200/205	210/215	Jul 24	$4.83	$0.17	28.41	$200.17	$214.83
205/210	220/225	Aug 7	$4.83	$0.17	28.41	$205.17	$224.83
190/195	200/205	Jul 31	$4.81	$0.19	25.32	$190.19	$204.81
190/195	205/210	Jul 31	$4.81	$0.19	25.32	$190.19	$209.81
200/205	210/215	Aug 21	$4.76	$0.24	19.83	$200.24	$214.76
210/215	240/245	Aug 14	$4.75	$0.25	19.00	$210.25	$244.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Jul 17	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Jul 17	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Aug 21	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 21	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Aug 21	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.11	$4.89	44.45
$217.50	$220.00	$222.50	Jul 10	$0.06	$2.44	40.67
$205.00	$207.50	$210.00	Jul 17	$0.06	$2.44	40.67
$220.00	$222.50	$225.00	Jul 24	$0.06	$2.44	40.67
$227.50	$230.00	$232.50	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.06, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$275.00	1:2	Jul 31	-$0.06	$9.94
$265.00	$270.00	1:2	Jul 17	-$0.01	$4.99
$255.00	$260.00	1:2	Jul 17	-$0.02	$4.98
$260.00	$265.00	1:2	Jul 17	-$0.03	$4.97
$255.00	$260.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 14	-$0.09	$9.91
$230.00	$220.00	1:2	Aug 14	-$1.61	$8.39
$195.00	$190.00	1:2	Jul 17	$0.00	$5.00
$200.00	$195.00	1:2	Jul 17	$0.00	$5.00
$195.00	$190.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.55%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Aug 21	$10.55	0.49	1.4%	4.55%	5.99%	164	3.1K
$235.00	Aug 14	$9.00	0.48	1.4%	3.88%	5.32%	28	7
$240.00	Aug 21	$8.35	0.42	3.6%	3.60%	7.20%	501	7.6K
$235.00	Aug 7	$8.30	0.47	1.4%	3.58%	5.02%	5	46
$235.00	Jul 31	$7.70	0.47	1.4%	3.32%	4.76%	96	803
$240.00	Aug 14	$6.85	0.41	3.6%	2.96%	6.55%	5	11
$245.00	Aug 21	$6.60	0.36	5.8%	2.85%	8.60%	72	6.6K
$240.00	Aug 7	$6.30	0.40	3.6%	2.72%	6.31%	43	111
$232.50	Jul 24	$6.00	0.50	0.3%	2.59%	2.94%	114	35
$240.00	Jul 31	$5.65	0.38	3.6%	2.44%	6.03%	123	540

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,776

Total Puts 18,383

Put/Call Ratio 0.64

Net Difference 10,393

Prior's Put/Call Breakdown

Total Calls 61,416

Total Puts 31,981

Put/Call Ratio 0.52

Net Difference 29,435

Prior 7-Day Put/Call Summary

Total Calls 280,229

Total Puts 134,212

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card