BA - Options Database

BOEING CO

$231.30 -1.38%

(7/6 18:00) ◀

Tuesday, July 7, 2026 (3:05pm)

▶ (7/7 18:00)

◀ 7/7 15:05 ▶

Option Volume

Detail

ℹ

Current (07/07 3:05pm) 42,147

Calls: 25,804 (61%)

Puts: 16,343 (39%)

Prior (07/06) 81,208

Calls: 53,315 (66%)

Puts: 27,893 (34%)

Current vs Prior -48.10%

Calls: -51.60% (Calls)

Puts: -41.41% (Puts)

Prior 7-Day Total 315,602

Calls: 218,332 (69%)

Puts: 97,270 (31%)

Prior 7-Day Average 45,086

Calls: 31,190 (69%)

Puts: 13,895 (31%)

Current vs Prior 7-Day Avg -6.52%

Calls: -17.27%

Puts: +17.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 3:05pm) $28.01M

Calls: $21.47M (77%)

Puts: $6.54M (23%)

Prior (07/06) $49.50M

Calls: $38.64M (78%)

Puts: $10.86M (22%)

Current vs Prior -43.42%

Calls: -44.43%

Puts: -39.83%

Prior 7-Day Total $139.68M

Calls: $75.49M (54%)

Puts: $64.19M (46%)

Prior 7-Day Average $19.95M

Calls: $10.78M (54%)

Puts: $9.17M (46%)

Current vs Prior 7-Day Avg +40.35%

Calls: +99.07%

Puts: -28.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 3:05pm) 0.63

Prior (07/06) 0.52

Current vs Prior +21.06%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +37.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 3:05pm) 790,667

Calls: 438,422 (55%)

Puts: 352,245 (45%)

Prior (07/06) 777,156

Calls: 428,322 (55%)

Puts: 348,834 (45%)

Current vs Prior +1.74%

Prior 7-Day Total 5,525,381

Calls: 3,034,221 (55%)

Puts: 2,491,160 (45%)

Prior 7-Day Average 789,340

Calls: 433,460 (55%)

Puts: 355,880 (45%)

Current vs Prior 7-Day Avg +0.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.33% | 5.14%5.14% | 11.24%

Prior 1.26% | 4.23%5.20% | 11.33%

Current vs Prior +163.68% | +21.51%-1.28% | -0.81%

Prior 7-Day Avg 2.33% | 4.53%5.20% | 11.33%

Current vs 7-Day Avg +43.23% | +13.49%-1.28% | -0.81%

Prior 7-Day Eod 1.26% | 4.23%-- | --

Current vs 7-Day Eod +163.68% | +21.51%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.47% | 4.62%

Calls: 11.03% | 4.88%

Puts: 17.91% | 4.36%

Prior 41.61% | 5.91%

Calls: 25.33% | 7.90%

Puts: 57.89% | 3.92%

Current vs Prior -65.22% | -21.83%

Prior 7-Day Avg 17.16% | 6.94%

Calls: 14.99% | 8.34%

Puts: 19.32% | 5.54%

Current vs 7-Day Avg -15.65% | -33.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($21.47M) vs puts ($6.54M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	3.75	3.85	$3.80	2.6%	545	0.24	7.2K
$240.00	Aug 21	8.30	8.55	$8.43	3.0%	488	0.42	7.6K
$250.00	Aug 21	4.90	5.05	$4.97	3.0%	934	0.29	7.7K
$230.00	Aug 21	12.80	13.20	$13.00	3.1%	98	0.55	2.8K
$235.00	Aug 21	10.40	10.85	$10.63	4.2%	139	0.48	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	10.40	10.60	$10.50	1.9%	144	0.46	2.6K
$235.00	Aug 21	12.85	13.15	$13.00	2.3%	49	0.52	1.1K
$225.00	Aug 21	8.10	8.30	$8.20	2.4%	137	0.39	5.5K
$220.00	Aug 21	6.20	6.40	$6.30	3.2%	68	0.32	6.6K
$255.00	Aug 21	25.55	26.50	$26.03	3.6%	1	0.76	867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.15	0.16	$0.16	6.3%	105	0.03	4.1K
$245.00	Jul 10	0.20	0.24	$0.22	18.2%	678	0.06	1.7K
$242.50	Jul 10	0.34	0.41	$0.38	18.4%	353	0.10	2.0K
$250.00	Jul 17	0.55	0.61	$0.58	10.3%	592	0.10	7.9K
$240.00	Jul 10	0.60	0.71	$0.66	16.7%	1.8K	0.16	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	0.10	0.12	$0.11	18.2%	139	0.02	3.3K
$210.00	Jul 17	0.35	0.42	$0.39	17.9%	141	0.06	3.4K
$215.00	Jul 17	0.66	0.80	$0.73	19.2%	132	0.11	2.4K
$210.00	Jul 24	0.73	0.86	$0.80	16.2%	26	0.09	251
$190.00	Aug 21	0.86	0.97	$0.92	12.0%	14	0.06	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	39.60	43.95	$41.78	10.4%	--	1.00	17
$200.00	Jul 10	30.80	34.00	$32.40	9.9%	10	1.00	37
$197.50	Jul 10	33.30	36.50	$34.90	9.2%	--	0.99	21
$205.00	Jul 10	25.55	29.00	$27.28	12.6%	--	0.99	34
$190.00	Jul 17	40.60	43.05	$41.83	5.9%	14	0.99	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	21.55	24.55	$23.05	13.0%	--	0.95	27
$250.00	Jul 17	17.25	19.35	$18.30	11.5%	80	0.91	24
$270.00	Aug 21	37.40	39.90	$38.65	6.5%	1	0.87	--
$240.00	Jul 10	8.30	9.45	$8.88	13.0%	25	0.86	4
$250.00	Jul 24	16.95	20.35	$18.65	18.2%	--	0.86	54

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 28.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	0.60	0.71	$0.66	16.7%	1.8K	0.16	2.3K
$237.50	Jul 10	1.00	1.14	$1.07	13.1%	1.4K	0.24	798
$235.00	Jul 10	1.67	1.81	$1.74	8.0%	1.3K	0.34	3.0K
$230.00	Jul 17	6.00	6.30	$6.15	4.9%	1.2K	0.56	16.1K
$250.00	Aug 21	4.90	5.05	$4.97	3.0%	934	0.29	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	2.49	2.71	$2.60	8.5%	922	0.30	1.8K
$230.00	Jul 10	2.39	2.61	$2.50	8.8%	897	0.42	796
$225.00	Jul 10	0.86	1.01	$0.94	16.0%	653	0.20	1.1K
$230.00	Jul 17	4.40	4.75	$4.58	7.6%	618	0.44	1.8K
$215.00	Aug 21	4.65	4.85	$4.75	4.2%	489	0.26	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 37.3%, max 309.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 10	Aug 21	147.4%	36.0%	309.4%	72	3.0K
$190.00	Jul 10	Aug 21	71.9%	38.6%	86.4%	5	223
$200.00	Jul 10	Aug 21	64.0%	37.3%	71.5%	14	452
$202.50	Jul 10	Jul 17	69.4%	41.9%	65.7%	--	45
$270.00	Jul 10	Aug 21	56.1%	35.9%	56.1%	73	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	71.9%	38.6%	86.4%	16	7.3K
$195.00	Jul 10	Aug 21	67.5%	37.8%	78.3%	95	6.1K
$200.00	Jul 10	Aug 21	64.0%	37.3%	71.5%	140	8.8K
$202.50	Jul 10	Jul 17	69.4%	41.9%	65.7%	7	412
$207.50	Jul 10	Jul 24	55.5%	36.1%	53.7%	10	348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 37.46, avg 5.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$260.00	Jul 17	$0.13	$4.87	$0.13	37.46	$255.13
$260.00	$265.00	Jul 24	$0.17	$4.83	$0.17	28.41	$260.17
$265.00	$275.00	Jul 31	$0.52	$9.48	$0.52	18.23	$265.52
$270.00	$275.00	Aug 7	$0.26	$4.74	$0.26	18.23	$270.26
$250.00	$255.00	Jul 17	$0.29	$4.71	$0.29	16.24	$250.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$0.17	$4.83	$0.17	28.41	$199.83
$200.00	$190.00	Aug 14	$0.39	$9.61	$0.39	24.64	$199.61
$212.50	$210.00	Jul 17	$0.11	$2.39	$0.11	21.73	$212.39
$200.00	$195.00	Aug 7	$0.22	$4.78	$0.22	21.73	$199.78
$200.00	$195.00	Jul 31	$0.24	$4.76	$0.24	19.83	$199.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 26.78, avg 2.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Aug 21	$4.82	$4.82	$0.18	26.78	$194.82
$205.00	$207.50	Jul 17	$2.40	$2.40	$0.10	24.00	$207.40
$205.00	$210.00	Jul 24	$4.80	$4.80	$0.20	24.00	$209.80
$195.00	$200.00	Jul 31	$4.77	$4.77	$0.23	20.74	$199.77
$205.00	$210.00	Aug 21	$4.77	$4.77	$0.23	20.74	$209.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$250.00	Jul 17	$4.75	$4.75	$0.25	19.00	$250.25
$265.00	$260.00	Aug 21	$4.68	$4.68	$0.32	14.62	$260.32
$250.00	$245.00	Jul 17	$4.53	$4.53	$0.47	9.64	$245.47
$240.00	$237.50	Jul 10	$2.18	$2.18	$0.32	6.81	$237.82
$270.00	$265.00	Aug 21	$4.32	$4.32	$0.68	6.35	$265.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.03, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.05	48.2%	38.4%
$265.00	Jul 10	Jul 17	$0.07	49.9%	37.4%
$260.00	Jul 10	Jul 17	$0.14	48.2%	36.4%
$255.00	Jul 10	Jul 17	$0.26	43.6%	35.2%
$202.50	Jul 10	Jul 17	$0.32	69.4%	41.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.07	67.5%	46.6%
$202.50	Jul 10	Jul 17	$0.07	69.4%	41.9%
$200.00	Jul 10	Jul 17	$0.08	64.0%	42.8%
$205.00	Jul 10	Jul 17	$0.16	54.4%	40.0%
$207.50	Jul 10	Jul 17	$0.29	55.5%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.78% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$232.50	Jul 10	$2.79	$3.63	$6.42	$226.08	$238.92	2.78%
$230.00	Jul 10	$4.08	$2.50	$6.58	$223.42	$236.58	2.84%
$235.00	Jul 10	$1.74	$5.15	$6.89	$228.11	$241.89	2.98%
$227.50	Jul 10	$5.68	$1.59	$7.27	$220.23	$234.77	3.14%
$237.50	Jul 10	$1.07	$6.70	$7.77	$229.73	$245.27	3.36%
$225.00	Jul 10	$7.60	$0.94	$8.54	$216.46	$233.54	3.69%
$240.00	Jul 10	$0.66	$8.88	$9.54	$230.46	$249.54	4.12%
$222.50	Jul 10	$9.88	$0.53	$10.41	$212.09	$232.91	4.50%
$230.00	Jul 17	$6.15	$4.58	$10.73	$219.27	$240.73	4.64%
$232.50	Jul 17	$5.03	$5.73	$10.76	$221.74	$243.26	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$220.00	Jul 10	$0.66	$0.32	$0.98	$219.02	$240.98
$240.00	$222.50	Jul 10	$0.66	$0.53	$1.19	$221.31	$241.19
$237.50	$220.00	Jul 10	$1.07	$0.32	$1.39	$218.61	$238.89
$237.50	$222.50	Jul 10	$1.07	$0.53	$1.60	$220.90	$239.10
$240.00	$225.00	Jul 10	$0.66	$0.94	$1.60	$223.40	$241.60
$275.00	$220.00	Jul 10	$1.63	$0.32	$1.95	$218.05	$276.95
$237.50	$225.00	Jul 10	$1.07	$0.94	$2.01	$222.99	$239.51
$235.00	$220.00	Jul 10	$1.74	$0.32	$2.06	$217.94	$237.06
$275.00	$222.50	Jul 10	$1.63	$0.53	$2.16	$220.34	$277.16
$240.00	$227.50	Jul 10	$0.66	$1.59	$2.25	$225.25	$242.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 30.25, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/212	215/220	Jul 24	$4.84	$0.16	30.25	$207.66	$219.84
205/210	215/220	Aug 7	$4.83	$0.17	28.41	$205.17	$219.83
208/210	215/220	Jul 24	$4.77	$0.23	20.74	$205.23	$219.77
205/208	215/220	Jul 24	$4.76	$0.24	19.83	$202.74	$219.76
195/200	215/220	Jul 24	$4.74	$0.26	18.23	$195.26	$219.74
210/212	218/220	Jul 17	$2.36	$0.14	16.86	$210.14	$219.86
190/195	200/205	Aug 7	$4.69	$0.31	15.13	$190.31	$204.69
200/205	215/220	Aug 7	$4.68	$0.32	14.63	$200.32	$219.68
200/205	210/215	Aug 7	$4.66	$0.34	13.71	$200.34	$214.66
190/195	200/205	Jul 31	$4.60	$0.40	11.50	$190.40	$204.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Jul 17	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Aug 7	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 21	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 14	$0.08	$4.92	61.50
$235.00	$240.00	$245.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 21	$0.08	$4.92	61.50
$230.00	$235.00	$240.00	Aug 21	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Aug 21	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Jul 24	$0.10	$4.90	49.00
$197.50	$200.00	$202.50	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.01, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$275.00	1:2	Jul 31	-$0.01	$9.99
$260.00	$265.00	1:2	Jul 10	$0.00	$5.00
$250.00	$255.00	1:2	Jul 17	$0.00	$5.00
$260.00	$265.00	1:2	Jul 17	$0.00	$5.00
$255.00	$260.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 14	-$0.31	$9.69
$230.00	$220.00	1:2	Aug 14	-$2.11	$7.89
$195.00	$190.00	1:2	Jul 24	$0.00	$5.00
$215.00	$210.00	1:2	Aug 14	-$0.01	$4.99
$195.00	$190.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.50%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Aug 21	$10.40	0.48	1.6%	4.50%	6.10%	139	3.1K
$235.00	Aug 14	$8.95	0.48	1.6%	3.87%	5.47%	28	7
$240.00	Aug 21	$8.30	0.42	3.8%	3.59%	7.35%	488	7.6K
$235.00	Aug 7	$8.20	0.47	1.6%	3.55%	5.14%	5	46
$235.00	Jul 31	$7.55	0.46	1.6%	3.26%	4.86%	90	803
$240.00	Aug 14	$6.85	0.41	3.8%	2.96%	6.72%	5	11
$245.00	Aug 21	$6.40	0.35	5.9%	2.77%	8.69%	69	6.6K
$240.00	Aug 7	$6.20	0.40	3.8%	2.68%	6.44%	42	111
$232.50	Jul 24	$6.10	0.50	0.5%	2.64%	3.16%	114	35
$240.00	Jul 31	$5.60	0.38	3.8%	2.42%	6.18%	91	540

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,804

Total Puts 16,343

Put/Call Ratio 0.63

Net Difference 9,461

Prior's Put/Call Breakdown

Total Calls 53,315

Total Puts 27,893

Put/Call Ratio 0.52

Net Difference 25,422

Prior 7-Day Put/Call Summary

Total Calls 218,332

Total Puts 97,270

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card