BA - Options Database

BOEING CO

$234.54 +3.55%

$233.87 (-0.28%)🌙

as of 07/06 06:00 PM

(7/6 15:05) ◀

Monday, July 6, 2026 (6:00pm)

▶ (7/7 15:05)

◀ 7/6 18:00 ▶

Option Volume

Detail

ℹ

Current (07/06) 93,397

Calls: 61,416 (66%)

Puts: 31,981 (34%)

Prior (07/02) 88,133

Calls: 65,704 (75%)

Puts: 22,429 (25%)

Current vs Prior +5.97%

Calls: -6.53% (Calls)

Puts: +42.59% (Puts)

Prior 7-Day Total 321,044

Calls: 218,813 (68%)

Puts: 102,231 (32%)

Prior 7-Day Average 53,507

Calls: 31,259 (68%)

Puts: 14,604 (32%)

Current vs Prior 7-Day Avg +74.55%

Calls: +96.47%

Puts: +118.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $58.70M

Calls: $47.23M (80%)

Puts: $11.47M (20%)

Prior (07/02) $34.52M

Calls: $27.67M (80%)

Puts: $6.85M (20%)

Current vs Prior +70.04%

Calls: +70.69%

Puts: +67.40%

Prior 7-Day Total $152.00M

Calls: $77.32M (51%)

Puts: $74.68M (49%)

Prior 7-Day Average $25.33M

Calls: $11.05M (51%)

Puts: $10.67M (49%)

Current vs Prior 7-Day Avg +131.72%

Calls: +327.60%

Puts: +7.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.52

Prior (07/02) 0.34

Current vs Prior +52.54%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +5.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 777,156

Calls: 428,322 (55%)

Puts: 348,834 (45%)

Prior (07/02) 800,797

Calls: 443,094 (55%)

Puts: 357,703 (45%)

Current vs Prior -2.95%

Prior 7-Day Total 4,485,136

Calls: 2,492,296 (56%)

Puts: 1,992,840 (44%)

Prior 7-Day Average 747,522

Calls: 415,382 (56%)

Puts: 332,140 (44%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.63% | 5.26%5.26% | 11.45%

Prior 4.07% | 5.73%5.73% | 11.96%

Current vs Prior -10.76% | -8.27%-8.27% | -4.25%

Prior 7-Day Avg 3.14% | 5.00%6.39% | 12.00%

Current vs 7-Day Avg +15.65% | +5.18%-17.71% | -4.57%

Prior 7-Day Eod 4.07% | 5.73%-- | --

Current vs 7-Day Eod -10.76% | -8.27%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 5.33%

Calls: 5.52% | 5.44%

Puts: 7.50% | 5.22%

Prior 41.61% | 5.91%

Calls: 25.33% | 7.90%

Puts: 57.89% | 3.92%

Current vs Prior -84.35% | -9.81%

Prior 7-Day Avg 18.63% | 11.68%

Calls: 14.05% | 12.46%

Puts: 23.21% | 10.90%

Current vs 7-Day Avg -65.06% | -54.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($47.23M) vs puts ($11.47M). Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (132% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	0.58	0.59	$0.59	1.7%	1.7K	0.13	630
$220.00	Jul 17	15.55	16.10	$15.83	3.5%	330	0.86	2.4K
$230.00	Jul 24	9.65	10.00	$9.82	3.6%	154	0.62	694
$225.00	Jul 17	11.55	12.00	$11.78	3.8%	441	0.77	2.2K
$230.00	Jul 31	12.00	12.50	$12.25	4.1%	103	0.60	506

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	11.75	12.25	$12.00	4.2%	13	0.56	99
$235.00	Jul 17	5.45	5.70	$5.58	4.5%	74	0.50	783
$235.00	Jul 31	9.05	9.55	$9.30	5.4%	44	0.49	60
$240.00	Jul 24	9.45	10.00	$9.73	5.7%	53	0.60	96
$230.00	Jul 31	6.85	7.25	$7.05	5.7%	221	0.40	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.42, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 10	0.08	0.09	$0.09	11.1%	373	0.02	250
$245.00	Jul 10	0.58	0.59	$0.59	1.7%	1.7K	0.13	630
$242.50	Jul 10	0.87	0.99	$0.93	12.9%	2.7K	0.19	234
$250.00	Jul 17	0.88	1.00	$0.94	12.8%	2.6K	0.14	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.07	0.08	$0.08	12.5%	2.5K	0.01	4.8K
$200.00	Jul 17	0.10	0.12	$0.11	18.2%	671	0.02	3.7K
$195.00	Jul 24	0.15	0.17	$0.16	12.5%	13	0.02	147
$210.00	Jul 17	0.30	0.35	$0.32	15.6%	290	0.05	3.3K
$215.00	Jul 17	0.52	0.60	$0.56	14.3%	289	0.08	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 10	37.85	40.65	$39.25	7.1%	5	1.00	7
$197.50	Jul 10	33.15	39.20	$36.17	16.7%	24	0.99	23
$190.00	Jul 10	41.90	45.60	$43.75	8.5%	10	0.99	27
$200.00	Jul 10	33.45	35.35	$34.40	5.5%	6	0.99	36
$190.00	Jul 17	42.35	45.40	$43.88	7.0%	1	0.99	313

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	39.55	44.50	$42.03	11.8%	4	1.00	--
$280.00	Jul 10	43.95	49.50	$46.73	11.9%	4	1.00	--
$250.00	Jul 10	15.10	16.55	$15.83	9.2%	6	0.94	1
$255.00	Jul 17	20.00	21.55	$20.78	7.5%	--	0.91	27
$247.50	Jul 10	12.25	14.70	$13.48	18.2%	10	0.91	4

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 58.1K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	8.00	8.50	$8.25	6.1%	4.4K	0.64	18.2K
$235.00	Jul 17	5.25	5.50	$5.38	4.6%	3.6K	0.50	5.8K
$240.00	Jul 10	1.42	1.55	$1.49	8.7%	2.9K	0.28	1.3K
$235.00	Jul 10	3.25	3.50	$3.38	7.4%	2.9K	0.49	2.6K
$242.50	Jul 10	0.87	0.99	$0.93	12.9%	2.7K	0.19	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.07	0.08	$0.08	12.5%	2.5K	0.01	4.8K
$225.00	Jul 17	1.80	2.12	$1.96	16.3%	1.2K	0.23	1.1K
$230.00	Jul 10	1.65	1.82	$1.74	9.8%	962	0.30	280
$220.00	Jul 10	0.26	0.32	$0.29	20.7%	933	0.07	1.2K
$222.50	Jul 10	0.41	0.52	$0.47	23.4%	702	0.10	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 27.9%, max 108.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 7	84.6%	46.6%	81.7%	10	37
$195.00	Jul 10	Aug 7	67.8%	38.6%	75.6%	5	77
$200.00	Jul 10	Aug 7	63.2%	41.1%	53.8%	8	40
$202.50	Jul 10	Jul 17	73.5%	49.3%	49.2%	9	44
$205.00	Jul 10	Aug 7	57.0%	39.1%	45.7%	1	110

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 14	84.6%	40.6%	108.6%	81	85
$202.50	Jul 10	Jul 24	73.5%	40.8%	80.4%	27	264
$200.00	Jul 10	Aug 7	63.2%	41.1%	53.8%	53	357
$195.00	Jul 10	Aug 14	67.8%	44.1%	53.7%	69	280
$205.00	Jul 10	Aug 7	57.0%	39.1%	45.7%	170	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 40.67, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$255.00	Jul 10	$0.12	$4.88	$0.12	40.67	$250.12
$270.00	$275.00	Jul 24	$0.16	$4.84	$0.16	30.25	$270.16
$255.00	$260.00	Jul 17	$0.23	$4.77	$0.23	20.74	$255.23
$247.50	$250.00	Jul 10	$0.13	$2.37	$0.13	18.23	$247.63
$270.00	$275.00	Jul 31	$0.26	$4.74	$0.26	18.23	$270.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 31	$0.22	$4.78	$0.22	21.73	$204.78
$200.00	$195.00	Jul 24	$0.27	$4.73	$0.27	17.52	$199.73
$202.50	$200.00	Jul 10	$0.14	$2.36	$0.14	16.86	$202.36
$222.50	$220.00	Jul 10	$0.18	$2.32	$0.18	12.89	$222.32
$207.50	$205.00	Jul 17	$0.18	$2.32	$0.18	12.89	$207.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 10	$2.35	$2.35	$0.15	15.67	$222.35
$195.00	$200.00	Jul 31	$4.68	$4.68	$0.32	14.62	$199.68
$200.00	$205.00	Aug 7	$4.65	$4.65	$0.35	13.29	$204.65
$200.00	$205.00	Jul 24	$4.62	$4.62	$0.38	12.16	$204.62
$195.00	$200.00	Aug 7	$4.57	$4.57	$0.43	10.63	$199.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 10	$2.35	$2.35	$0.15	15.67	$247.65
$280.00	$275.00	Jul 10	$4.70	$4.70	$0.30	15.67	$275.30
$255.00	$250.00	Jul 17	$4.38	$4.38	$0.62	7.06	$250.62
$245.00	$242.50	Jul 10	$2.18	$2.18	$0.32	6.81	$242.82
$255.00	$245.00	Jul 31	$8.13	$8.13	$1.87	4.35	$246.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.02, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 10	Jul 17	$0.12	51.0%	43.8%
$190.00	Jul 10	Jul 17	$0.13	84.6%	51.9%
$265.00	Jul 10	Jul 17	$0.14	42.8%	36.0%
$260.00	Jul 10	Jul 17	$0.19	40.6%	33.6%
$255.00	Jul 10	Jul 17	$0.36	40.1%	33.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.06	67.8%	47.5%
$200.00	Jul 10	Jul 17	$0.08	63.2%	44.1%
$205.00	Jul 10	Jul 17	$0.14	57.0%	41.5%
$202.50	Jul 10	Jul 17	$0.15	73.5%	49.3%
$210.00	Jul 10	Jul 17	$0.23	52.1%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.02% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 10	$3.38	$3.70	$7.08	$227.92	$242.08	3.02%
$237.50	Jul 10	$2.28	$5.05	$7.33	$230.17	$244.83	3.13%
$232.50	Jul 10	$4.82	$2.56	$7.38	$225.12	$239.88	3.15%
$230.00	Jul 10	$6.45	$1.74	$8.19	$221.81	$238.19	3.49%
$240.00	Jul 10	$1.49	$6.78	$8.27	$231.73	$248.27	3.53%
$227.50	Jul 10	$8.28	$1.15	$9.43	$218.07	$236.93	4.02%
$242.50	Jul 10	$0.93	$8.75	$9.68	$232.82	$252.18	4.13%
$235.00	Jul 17	$5.38	$5.58	$10.96	$224.04	$245.96	4.67%
$225.00	Jul 10	$10.35	$0.75	$11.10	$213.90	$236.10	4.73%
$232.50	Jul 17	$6.75	$4.50	$11.25	$221.25	$243.75	4.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Jul 10	$0.59	$0.47	$1.06	$221.44	$246.06
$245.00	$225.00	Jul 10	$0.59	$0.75	$1.34	$223.66	$246.34
$242.50	$222.50	Jul 10	$0.93	$0.47	$1.40	$221.10	$243.90
$242.50	$225.00	Jul 10	$0.93	$0.75	$1.68	$223.32	$244.18
$245.00	$227.50	Jul 10	$0.59	$1.15	$1.74	$225.76	$246.74
$240.00	$222.50	Jul 10	$1.49	$0.47	$1.96	$220.54	$241.96
$242.50	$227.50	Jul 10	$0.93	$1.15	$2.08	$225.42	$244.58
$240.00	$225.00	Jul 10	$1.49	$0.75	$2.24	$222.76	$242.24
$245.00	$230.00	Jul 10	$0.59	$1.74	$2.33	$227.67	$247.33
$240.00	$227.50	Jul 10	$1.49	$1.15	$2.64	$224.86	$242.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 19.83, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/202	218/220	Jul 17	$2.38	$0.12	19.83	$200.12	$219.88
212/215	218/220	Jul 17	$2.36	$0.14	16.86	$212.64	$219.86
205/208	218/220	Jul 17	$2.35	$0.15	15.67	$205.15	$219.85
218/220	225/228	Jul 24	$2.35	$0.15	15.67	$217.65	$227.35
215/220	225/230	Aug 7	$4.69	$0.31	15.13	$215.31	$229.69
222/225	230/232	Jul 24	$2.33	$0.17	13.71	$222.67	$232.33
228/230	232/235	Jul 24	$2.33	$0.17	13.71	$227.67	$234.83
200/202	205/208	Jul 10	$2.32	$0.18	12.89	$200.18	$207.32
220/222	225/228	Jul 24	$2.32	$0.18	12.89	$220.18	$227.32
228/230	235/238	Jul 24	$2.31	$0.19	12.16	$227.69	$237.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 10	$0.06	$4.94	82.33
$240.00	$245.00	$250.00	Aug 14	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Jul 24	$0.10	$4.90	49.00
$260.00	$265.00	$270.00	Jul 31	$0.11	$4.89	44.45
$265.00	$270.00	$275.00	Jul 31	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 7	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Jul 31	$0.17	$4.83	28.41
$217.50	$220.00	$222.50	Jul 10	$0.09	$2.41	26.78
$190.00	$195.00	$200.00	Jul 24	$0.18	$4.82	26.78
$220.00	$225.00	$230.00	Aug 7	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.35, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Aug 14	-$0.35	$9.65
$265.00	$270.00	1:2	Jul 10	-$0.01	$4.99
$270.00	$275.00	1:2	Jul 10	-$0.01	$4.99
$275.00	$280.00	1:2	Jul 24	-$0.03	$4.97
$260.00	$265.00	1:2	Jul 17	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$190.00	1:2	Jul 17	-$0.04	$4.96
$200.00	$195.00	1:2	Jul 17	-$0.05	$4.95
$195.00	$190.00	1:2	Jul 31	-$0.29	$4.71
$215.00	$210.00	1:2	Jul 31	-$0.67	$4.33
$205.00	$200.00	1:2	Jul 31	-$0.76	$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.41%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Aug 14	$10.35	0.52	0.2%	4.41%	4.61%	7	--
$235.00	Aug 7	$9.50	0.51	0.2%	4.05%	4.25%	18	31
$235.00	Jul 31	$9.35	0.52	0.2%	3.99%	4.18%	655	474
$240.00	Aug 14	$8.05	0.45	2.3%	3.43%	5.76%	11	5
$240.00	Aug 7	$7.20	0.44	2.3%	3.07%	5.40%	68	53
$240.00	Jul 31	$7.05	0.44	2.3%	3.01%	5.33%	117	485
$235.00	Jul 24	$6.80	0.51	0.2%	2.90%	3.10%	202	526
$245.00	Aug 14	$6.10	0.38	4.5%	2.60%	7.06%	5	2
$237.50	Jul 24	$5.45	0.45	1.3%	2.32%	3.59%	146	--
$245.00	Aug 7	$5.30	0.36	4.5%	2.26%	6.72%	45	533

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,416

Total Puts 31,981

Put/Call Ratio 0.52

Net Difference 29,435

Prior's Put/Call Breakdown

Total Calls 65,704

Total Puts 22,429

Put/Call Ratio 0.34

Net Difference 43,275

Prior 7-Day Put/Call Summary

Total Calls 218,813

Total Puts 102,231

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card