BA - Options Database

BOEING CO

$234.11 +3.36%

(7/2 18:00) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:00)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 81,208

Calls: 53,315 (66%)

Puts: 27,893 (34%)

Prior (07/02) 77,723

Calls: 57,141 (74%)

Puts: 20,582 (26%)

Current vs Prior +4.48%

Calls: -6.70% (Calls)

Puts: +35.52% (Puts)

Prior 7-Day Total 273,372

Calls: 182,103 (67%)

Puts: 91,269 (33%)

Prior 7-Day Average 39,053

Calls: 26,014 (67%)

Puts: 13,038 (33%)

Current vs Prior 7-Day Avg +107.94%

Calls: +104.94%

Puts: +113.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $49.50M

Calls: $38.64M (78%)

Puts: $10.86M (22%)

Prior (07/02) $29.34M

Calls: $22.84M (78%)

Puts: $6.50M (22%)

Current vs Prior +68.73%

Calls: +69.19%

Puts: +67.12%

Prior 7-Day Total $129.36M

Calls: $61.54M (48%)

Puts: $67.82M (52%)

Prior 7-Day Average $18.48M

Calls: $8.79M (48%)

Puts: $9.69M (52%)

Current vs Prior 7-Day Avg +167.87%

Calls: +339.48%

Puts: +12.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.52

Prior (07/02) 0.36

Current vs Prior +45.25%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +2.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 777,156

Calls: 428,322 (55%)

Puts: 348,834 (45%)

Prior (07/02) 800,797

Calls: 443,094 (55%)

Puts: 357,703 (45%)

Current vs Prior -2.95%

Prior 7-Day Total 5,489,490

Calls: 3,003,636 (55%)

Puts: 2,485,854 (45%)

Prior 7-Day Average 784,212

Calls: 429,090 (55%)

Puts: 355,122 (45%)

Current vs Prior 7-Day Avg -0.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.64% | 5.20%5.20% | 11.33%

Prior 2.30% | 4.52%-- | --

Current vs Prior +58.75% | +15.05%-- | --

Prior 7-Day Avg 2.63% | 4.63%-- | --

Current vs 7-Day Avg +38.35% | +12.26%-- | --

Prior 7-Day Eod 2.30% | 4.52%-- | --

Current vs 7-Day Eod +58.75% | +15.05%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 5.33%

Calls: 5.52% | 5.44%

Puts: 7.50% | 5.22%

Prior 9.25% | 5.07%

Calls: 6.45% | 4.73%

Puts: 12.05% | 5.40%

Current vs Prior -29.62% | +5.13%

Prior 7-Day Avg 12.74% | 7.28%

Calls: 12.53% | 8.00%

Puts: 12.95% | 6.56%

Current vs 7-Day Avg -48.91% | -26.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($38.64M) vs puts ($10.86M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (168% higher). Volume explosion - 108% above 7-day average (81,208 vs avg 39,053).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 10	1.40	1.44	$1.42	2.8%	2.2K	0.26	1.3K
$230.00	Jul 31	11.80	12.15	$11.98	2.9%	101	0.59	506
$230.00	Jul 17	7.80	8.05	$7.93	3.2%	3.7K	0.63	18.2K
$195.00	Jul 17	38.65	39.95	$39.30	3.3%	10	0.99	169
$200.00	Jul 10	33.85	35.00	$34.42	3.3%	6	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	9.40	9.70	$9.55	3.1%	22	0.49	60
$240.00	Jul 24	9.75	10.15	$9.95	4.0%	53	0.61	96
$230.00	Jul 31	7.05	7.40	$7.23	4.8%	202	0.41	54
$235.00	Jul 24	6.95	7.30	$7.13	4.9%	3	0.50	10
$220.00	Jul 31	3.75	3.95	$3.85	5.2%	56	0.25	116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.22	0.25	$0.24	12.5%	158	0.04	4.1K
$255.00	Jul 17	0.47	0.52	$0.50	10.0%	409	0.08	3.3K
$245.00	Jul 10	0.53	0.56	$0.55	5.5%	1.2K	0.12	630
$242.50	Jul 10	0.82	0.93	$0.88	12.5%	2.6K	0.18	234
$250.00	Jul 17	0.93	0.99	$0.96	6.2%	2.3K	0.14	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.05	0.06	$0.06	16.7%	329	0.01	4.7K
$195.00	Jul 17	0.07	0.08	$0.08	12.5%	216	0.01	4.8K
$200.00	Jul 17	0.11	0.13	$0.12	16.7%	546	0.02	3.7K
$215.00	Jul 10	0.13	0.15	$0.14	14.3%	211	0.03	440
$195.00	Jul 24	0.15	0.17	$0.16	12.5%	13	0.02	147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	41.90	44.85	$43.38	6.8%	10	1.00	27
$195.00	Jul 10	37.85	40.65	$39.25	7.1%	5	1.00	7
$197.50	Jul 10	34.85	38.25	$36.55	9.3%	24	1.00	23
$200.00	Jul 10	33.85	35.00	$34.42	3.3%	6	1.00	36
$202.50	Jul 10	31.35	32.50	$31.93	3.6%	8	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	40.30	44.90	$42.60	10.8%	4	1.00	--
$280.00	Jul 10	44.65	49.90	$47.28	11.1%	4	1.00	--
$250.00	Jul 10	14.90	17.45	$16.18	15.8%	6	0.95	1
$247.50	Jul 10	13.05	16.65	$14.85	24.2%	10	0.92	4
$255.00	Jul 17	20.45	22.40	$21.42	9.1%	--	0.91	27

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 49.6K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	7.80	8.05	$7.93	3.2%	3.7K	0.63	18.2K
$235.00	Jul 17	5.05	5.30	$5.18	4.8%	3.4K	0.49	5.8K
$242.50	Jul 10	0.82	0.93	$0.88	12.5%	2.6K	0.18	234
$235.00	Jul 10	3.05	3.30	$3.18	7.9%	2.3K	0.47	2.6K
$250.00	Jul 17	0.93	0.99	$0.96	6.2%	2.3K	0.14	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	1.95	2.12	$2.04	8.3%	1.2K	0.24	1.1K
$230.00	Jul 10	1.86	1.97	$1.92	5.7%	866	0.32	280
$220.00	Jul 10	0.31	0.36	$0.34	14.7%	838	0.07	1.2K
$220.00	Jul 24	1.89	2.22	$2.06	16.0%	687	0.20	253
$222.50	Jul 10	0.48	0.58	$0.53	18.9%	671	0.11	483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 22.6%, max 82.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 7	82.6%	46.4%	77.9%	10	37
$195.00	Jul 10	Aug 7	66.1%	41.4%	59.6%	5	77
$200.00	Jul 10	Aug 7	57.6%	41.0%	40.7%	8	40
$205.00	Jul 10	Aug 7	54.6%	39.7%	37.6%	1	110
$275.00	Jul 10	Jul 31	50.8%	37.1%	37.1%	21	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 14	82.6%	45.3%	82.5%	71	85
$195.00	Jul 10	Aug 14	66.1%	43.6%	51.6%	67	280
$200.00	Jul 10	Aug 7	57.6%	41.0%	40.7%	53	357
$202.50	Jul 10	Jul 24	56.1%	40.2%	39.6%	27	264
$205.00	Jul 10	Aug 7	54.6%	39.7%	37.6%	139	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 49.00, avg 6.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 17	$0.10	$4.90	$0.10	49.00	$275.10
$265.00	$270.00	Jul 24	$0.10	$4.90	$0.10	49.00	$265.10
$250.00	$255.00	Jul 10	$0.12	$4.88	$0.12	40.67	$250.12
$270.00	$275.00	Jul 24	$0.14	$4.86	$0.14	34.71	$270.14
$260.00	$265.00	Jul 24	$0.21	$4.79	$0.21	22.81	$260.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$0.12	$4.88	$0.12	40.67	$199.88
$212.50	$210.00	Jul 17	$0.12	$2.38	$0.12	19.83	$212.38
$220.00	$217.50	Jul 10	$0.13	$2.37	$0.13	18.23	$219.87
$212.50	$210.00	Jul 24	$0.13	$2.37	$0.13	18.23	$212.37
$202.50	$200.00	Jul 24	$0.15	$2.35	$0.15	15.67	$202.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 21.73, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 31	$4.78	$4.78	$0.22	21.73	$199.78
$222.50	$225.00	Jul 10	$2.35	$2.35	$0.15	15.67	$224.85
$205.00	$207.50	Jul 10	$2.33	$2.33	$0.17	13.71	$207.33
$215.00	$217.50	Jul 17	$2.33	$2.33	$0.17	13.71	$217.33
$190.00	$195.00	Aug 7	$4.66	$4.66	$0.34	13.71	$194.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.68	$4.68	$0.32	14.62	$275.32
$245.00	$242.50	Jul 10	$2.32	$2.32	$0.18	12.89	$242.68
$255.00	$250.00	Jul 17	$4.62	$4.62	$0.38	12.16	$250.38
$245.00	$240.00	Jul 17	$4.14	$4.14	$0.86	4.81	$240.86
$250.00	$245.00	Jul 17	$4.03	$4.03	$0.97	4.15	$245.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.92, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.05	40.2%	35.1%
$275.00	Jul 10	Jul 17	$0.12	50.8%	44.0%
$265.00	Jul 10	Jul 17	$0.13	44.8%	36.4%
$260.00	Jul 10	Jul 17	$0.20	42.4%	34.3%
$255.00	Jul 10	Jul 17	$0.42	39.6%	34.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.06	66.1%	46.9%
$200.00	Jul 10	Jul 17	$0.10	57.6%	44.0%
$202.50	Jul 10	Jul 17	$0.12	56.1%	42.5%
$205.00	Jul 10	Jul 17	$0.16	54.6%	41.8%
$207.50	Jul 10	Jul 17	$0.21	51.5%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.07% of stock, avg 9.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 10	$3.18	$4.00	$7.18	$227.82	$242.18	3.07%
$232.50	Jul 10	$4.53	$2.82	$7.35	$225.15	$239.85	3.14%
$237.50	Jul 10	$2.17	$5.48	$7.65	$229.85	$245.15	3.27%
$230.00	Jul 10	$6.07	$1.92	$7.99	$222.01	$237.99	3.41%
$240.00	Jul 10	$1.42	$7.28	$8.70	$231.30	$248.70	3.72%
$227.50	Jul 10	$8.00	$1.27	$9.27	$218.23	$236.77	3.96%
$242.50	Jul 10	$0.88	$9.23	$10.11	$232.39	$252.61	4.32%
$225.00	Jul 10	$9.95	$0.83	$10.78	$214.22	$235.78	4.60%
$235.00	Jul 17	$5.18	$5.75	$10.93	$224.07	$245.93	4.67%
$232.50	Jul 17	$6.43	$4.53	$10.96	$221.54	$243.46	4.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Jul 10	$0.55	$0.53	$1.08	$221.42	$246.08
$245.00	$225.00	Jul 10	$0.55	$0.83	$1.38	$223.62	$246.38
$242.50	$222.50	Jul 10	$0.88	$0.53	$1.41	$221.09	$243.91
$242.50	$225.00	Jul 10	$0.88	$0.83	$1.71	$223.29	$244.21
$245.00	$227.50	Jul 10	$0.55	$1.27	$1.82	$225.68	$246.82
$240.00	$222.50	Jul 10	$1.42	$0.53	$1.95	$220.55	$241.95
$242.50	$227.50	Jul 10	$0.88	$1.27	$2.15	$225.35	$244.65
$240.00	$225.00	Jul 10	$1.42	$0.83	$2.25	$222.75	$242.25
$245.00	$230.00	Jul 10	$0.55	$1.92	$2.47	$227.53	$247.47
$237.50	$222.50	Jul 10	$2.17	$0.53	$2.70	$219.80	$240.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 14.62, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/202	210/215	Jul 24	$4.68	$0.32	14.62	$197.82	$214.68
195/200	210/215	Jul 24	$4.65	$0.35	13.29	$195.35	$214.65
212/215	218/220	Jul 17	$2.32	$0.18	12.89	$212.68	$219.82
225/228	230/232	Jul 24	$2.30	$0.20	11.50	$225.20	$232.30
225/230	235/240	Aug 14	$4.59	$0.41	11.20	$225.41	$239.59
222/225	228/230	Jul 24	$2.26	$0.24	9.42	$222.74	$229.76
210/212	218/220	Jul 17	$2.24	$0.26	8.62	$210.26	$219.74
205/210	215/220	Aug 7	$4.48	$0.52	8.62	$205.52	$219.48
220/222	225/228	Jul 24	$2.23	$0.27	8.26	$220.27	$227.23
210/215	220/225	Aug 7	$4.45	$0.55	8.09	$210.55	$224.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 24	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Jul 31	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 7	$0.07	$4.93	70.43
$260.00	$270.00	$280.00	Aug 14	$0.14	$9.86	70.43
$250.00	$255.00	$260.00	Jul 10	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 7	$0.05	$4.95	99.00
$192.50	$195.00	$197.50	Jul 10	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 10	$0.06	$2.44	40.67
$217.50	$220.00	$222.50	Jul 10	$0.06	$2.44	40.67
$232.50	$235.00	$237.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.64, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Aug 14	-$0.64	$9.36
$255.00	$260.00	1:2	Jul 10	$0.00	$5.00
$260.00	$265.00	1:2	Jul 10	$0.00	$5.00
$265.00	$270.00	1:2	Jul 10	$0.00	$5.00
$270.00	$275.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Aug 7	-$2.78	$7.22
$195.00	$190.00	1:2	Jul 17	-$0.04	$4.96
$200.00	$195.00	1:2	Jul 17	-$0.04	$4.96
$200.00	$195.00	1:2	Jul 24	-$0.04	$4.96
$210.00	$205.00	1:2	Jul 24	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.34%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Aug 14	$10.15	0.51	0.4%	4.34%	4.72%	5	--
$235.00	Aug 7	$9.35	0.51	0.4%	3.99%	4.37%	16	31
$235.00	Jul 31	$9.10	0.51	0.4%	3.89%	4.27%	609	474
$240.00	Aug 14	$7.85	0.44	2.5%	3.35%	5.87%	7	5
$240.00	Aug 7	$7.20	0.43	2.5%	3.08%	5.59%	62	53
$240.00	Jul 31	$6.85	0.42	2.5%	2.93%	5.44%	94	485
$235.00	Jul 24	$6.50	0.50	0.4%	2.78%	3.16%	177	526
$245.00	Aug 14	$5.95	0.37	4.7%	2.54%	7.19%	5	2
$245.00	Aug 7	$5.45	0.36	4.7%	2.33%	6.98%	44	533
$237.50	Jul 24	$5.15	0.44	1.4%	2.20%	3.65%	136	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,315

Total Puts 27,893

Put/Call Ratio 0.52

Net Difference 25,422

Prior's Put/Call Breakdown

Total Calls 57,141

Total Puts 20,582

Put/Call Ratio 0.36

Net Difference 36,559

Prior 7-Day Put/Call Summary

Total Calls 182,103

Total Puts 91,269

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card